DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 451'4
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 220'2 0'0 220'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 210'2 0'0 210'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 200'2 0'0 200'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 190'2 0'0 190'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 180'2 0'0 180'2 2700 0'2 0'0 0'2 ... ... 0.125
0 ... ... 170'2 0'0 170'2 2800 0'2 0'0 0'2 ... ... 0.125
0 ... ... 160'2 0'0 160'2 2900 0'3 0'0 0'3 ... ... 0.25
0 ... ... 150'2 0'0 150'2 3000 0'4 0'0 0'4 ... ... 0.25
0 ... ... 140'2 0'0 140'2 3100 0'5 0'0 0'5 ... ... 0.375
0 ... ... 130'2 0'0 130'2 3200 0'7 0'0 0'7 ... ... 0.625
0 ... ... 120'2 0'0 120'2 3300 1'1 0'0 1'1 ... ... 0.875
0 ... ... 110'4 0'0 110'4 3400 1'5 0'0 1'5 ... ... 1.375
0 ... ... 100'7 0'0 100'7 3500 2'2 0'0 2'2 ... ... 1.875
0 ... ... 91'6 0'0 91'6 3600 3'0 0'0 3'0 ... ... 2.75
0 ... ... 87'2 0'0 87'2 3650 3'5 0'0 3'5 ... ... 3.25
0 ... ... 82'7 0'0 82'7 3700 4'2 0'0 4'2 ... ... 3.875
0 ... ... 78'5 0'0 78'5 3750 4'7 0'0 4'7 ... ... 4.5
0 ... ... 74'4 0'0 74'4 3800 5'6 0'0 5'6 ... ... 5.375
0 ... ... 70'4 0'0 70'4 3850 6'6 0'0 6'6 ... ... 6.25
0 ... ... 66'5 0'0 66'5 3900 7'6 0'0 7'6 ... ... 7.25
0 ... ... 63'0 0'0 63'0 3950 9'0 0'0 9'0 ... ... 8.5
59.625 ... ... 59'3 0'0 59'3 4000 10'3 0'0 10'3 ... ... 9.75
56.25 ... ... 56'0 0'0 56'0 4050 11'7 0'0 11'7 ... ... 11.125
53 ... ... 52'6 0'0 52'6 4100 13'4 0'0 13'4 ... ... 12.75
49.875 ... ... 49'5 0'0 49'5 4150 15'2 0'0 15'2 ... ... 14.5
46.875 ... ... 46'6 0'0 46'6 4200 17'2 0'0 17'2 ... ... 16.375
44 ... ... 43'7 0'0 43'7 4250 19'2 0'0 19'2 ... ... 18.375
41.25 ... ... 41'2 0'0 41'2 4300 21'4 0'0 21'4 ... ... 20.5
38.75 ... ... 38'5 0'0 38'5 4350 23'6 0'0 23'6 ... ... 22.75
36.375 ... ... 36'2 0'0 36'2 4400 26'2 0'0 26'2 ... ... 25.125
34 ... ... 34'0 0'0 34'0 4450 28'7 0'0 28'7 ... ... 27.75
32 ... ... 31'6 0'0 31'6 4500 31'4 0'0 31'4 ... ... 30.375
30 ... ... 29'6 0'0 29'6 4550 34'3 0'0 34'3 ... ... 33.125
28 ... ... 27'6 0'0 27'6 4600 37'2 0'0 37'2 ... ... 36
26.125 ... ... 25'7 0'0 25'7 4650 40'2 0'0 40'2 ... ... 39
24.375 ... ... 24'1 0'0 24'1 4700 43'3 0'0 43'3 ... ... 42
22.625 ... ... 22'4 0'0 22'4 4750 46'5 0'0 46'5 ... ... 45.25
21.125 ... ... 20'7 0'0 20'7 4800 49'7 0'0 49'7 ... ... 48.5
19.625 ... ... 19'4 0'0 19'4 4850 53'3 0'0 53'3 ... ... 51.875
18.375 ... ... 18'1 0'0 18'1 4900 56'7 0'0 56'7 ... ... 55.25
17 ... ... 16'7 0'0 16'7 4950 60'4 0'0 60'4 ... ... 58.625
15.75 ... ... 15'5 0'0 15'5 5000 64'2 0'0 64'2 ... ... 62.375
14.75 ... ... 14'5 0'0 14'5 5050 68'0 0'0 68'0 ... ... 66.125
13.625 ... ... 13'5 0'0 13'5 5100 71'7 0'0 71'7 ... ... 70
12.75 ... ... 12'5 0'0 12'5 5150 75'7 0'0 75'7 ... ... 73.875
11.875 ... ... 11'7 0'0 11'7 5200 80'0 0'0 80'0 ... ... 77.875
11.125 ... ... 11'0 0'0 11'0 5250 84'1 0'0 84'1 ... ... 82
10.375 ... ... 10'3 0'0 10'3 5300 88'2 0'0 88'2 ... ... 86.125
9.75 ... ... 9'6 0'0 9'6 5350 92'4 0'0 92'4 ... ... 90.375
9.125 ... ... 9'1 0'0 9'1 5400 96'7 0'0 96'7 ... ... 94.625
8.5 ... ... 8'4 0'0 8'4 5450 101'2 0'0 101'2 ... ... 0
8 ... ... 8'0 0'0 8'0 5500 105'5 0'0 105'5 ... ... 0
7.5 ... ... 7'4 0'0 7'4 5550 110'1 0'0 110'1 ... ... 0
7.125 ... ... 7'1 0'0 7'1 5600 114'5 0'0 114'5 ... ... 0
6.75 ... ... 6'6 0'0 6'6 5650 119'1 0'0 119'1 ... ... 0
6.25 ... ... 6'3 0'0 6'3 5700 123'6 0'0 123'6 ... ... 0
6 ... ... 6'0 0'0 6'0 5750 128'3 0'0 128'3 ... ... 0
5.625 ... ... 5'5 0'0 5'5 5800 133'0 0'0 133'0 ... ... 0
5 ... ... 5'1 0'0 5'1 5900 142'3 0'0 142'3 ... ... 0
4.5 ... ... 4'5 0'0 4'5 6000 151'6 0'0 151'6 ... ... 0
4.125 ... ... 4'1 0'0 4'1 6100 161'2 0'0 161'2 ... ... 0
3.75 ... ... 3'6 0'0 3'6 6200 170'7 0'0 170'7 ... ... 0
3.375 ... ... 3'4 0'0 3'4 6300 180'5 0'0 180'5 ... ... 0
3 ... ... 3'1 0'0 3'1 6400 190'3 0'0 190'3 ... ... 0
2.75 ... ... 2'7 0'0 2'7 6500 200'1 0'0 200'1 ... ... 0
2.625 ... ... 2'5 0'0 2'5 6600 210'0 0'0 210'0 ... ... 0
2.375 ... ... 2'4 0'0 2'4 6700 219'7 0'0 219'7 ... ... 0
2.125 ... ... 2'2 0'0 2'2 6800 229'6 0'0 229'6 ... ... 0
2 ... ... 2'1 0'0 2'1 6900 239'6 0'0 239'6 ... ... 0
1.875 ... ... 2'0 0'0 2'0 7000 249'6 0'0 249'6 ... ... 0
1.75 ... ... 1'7 0'0 1'7 7100 259'6 0'0 259'6 ... ... 0
1.625 ... ... 1'6 0'0 1'6 7200 269'6 0'0 269'6 ... ... 0
1.5 ... ... 1'5 0'0 1'5 7300 279'6 0'0 279'6 ... ... 0
1.375 ... ... 1'4 0'0 1'4 7400 289'6 0'0 289'6 ... ... 0
1.25 ... ... 1'3 0'0 1'3 7500 299'6 0'0 299'6 ... ... 0
1.125 ... ... 1'2 0'0 1'2 7600 309'6 0'0 309'6 ... ... 0
1.125 ... ... 1'2 0'0 1'2 7700 319'6 0'0 319'6 ... ... 0
1 ... ... 1'1 0'0 1'1 7800 329'6 0'0 329'6 ... ... 0
1 ... ... 1'0 0'0 1'0 7900 339'6 0'0 339'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.