DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 457'6
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 228'2 0'0 228'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 218'2 0'0 218'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 208'2 0'0 208'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 198'2 0'0 198'2 2600 0'1 0'0 0'1 ... ... 0.125
0 ... ... 188'2 0'0 188'2 2700 0'2 0'0 0'2 ... ... 0.125
0 ... ... 178'2 0'0 178'2 2800 0'2 0'0 0'2 ... ... 0.125
0 ... ... 168'2 0'0 168'2 2900 0'3 0'0 0'3 ... ... 0.25
0 ... ... 158'2 0'0 158'2 3000 0'3 0'0 0'3 ... ... 0.25
0 ... ... 148'2 0'0 148'2 3100 0'4 0'0 0'4 ... ... 0.375
0 ... ... 138'2 0'0 138'2 3200 0'5 0'0 0'5 ... ... 0.5
127.5 ... ... 128'2 0'0 128'2 3300 0'6 0'0 0'6 ... ... 0.625
117.5 ... ... 118'2 0'0 118'2 3400 0'7 0'0 0'7 ... ... 0.75
112.5 ... ... 113'3 0'0 113'3 3450 1'0 0'0 1'0 ... ... 0.875
107.5 ... ... 108'4 0'0 108'4 3500 1'1 0'0 1'1 ... ... 1
102.625 ... ... 103'4 0'0 103'4 3550 1'2 0'0 1'2 ... ... 1.125
98.125 ... ... 98'6 0'0 98'6 3600 1'3 0'0 1'3 ... ... 1.25
93 ... ... 93'7 0'0 93'7 3650 1'5 0'0 1'5 ... ... 1.5
88.25 ... ... 89'1 0'0 89'1 3700 1'7 0'0 1'7 ... ... 1.75
83.875 ... ... 84'4 0'0 84'4 3750 2'2 0'0 2'2 ... ... 2.125
79 ... ... 79'7 0'0 79'7 3800 2'5 0'0 2'5 ... ... 2.5
74.75 ... ... 75'3 0'0 75'3 3850 3'1 0'0 3'1 ... ... 3
70 ... ... 71'0 0'0 71'0 3900 3'5 0'0 3'5 ... ... 3.5
65.75 ... ... 66'5 0'0 66'5 3950 4'3 0'0 4'3 ... ... 4.125
61.625 ... ... 62'4 0'0 62'4 4000 5'1 0'0 5'1 ... ... 5
57.875 ... ... 58'4 0'0 58'4 4050 6'0 0'0 6'0 ... ... 5.875
53.75 ... ... 54'5 0'0 54'5 4100 7'1 0'0 7'1 ... ... 7
50.125 ... ... 50'7 0'0 50'7 4150 8'2 0'0 8'2 ... ... 8.125
46.625 ... ... 47'2 0'0 47'2 4200 9'5 0'0 9'5 ... ... 9.5
43.25 ... ... 43'7 0'0 43'7 4250 11'2 0'0 11'2 ... ... 11.125
40.125 ... ... 40'6 0'0 40'6 4300 12'7 0'0 12'7 ... ... 12.875
37.125 ... ... 37'6 0'0 37'6 4350 14'7 0'0 14'7 ... ... 14.75
34.375 ... ... 34'7 0'0 34'7 4400 17'0 0'0 17'0 ... ... 16.875
31.875 ... ... 32'3 0'0 32'3 4450 19'2 0'0 19'2 ... ... 19.125
29.375 ... ... 29'7 0'0 29'7 4500 21'6 0'0 21'6 ... ... 21.5
26.875 ... ... 27'3 0'0 27'3 4550 24'1 0'0 24'1 ... ... 24
24.75 ... ... 25'0 0'0 25'0 4600 26'6 0'0 26'6 ... ... 26.75
22.625 ... ... 23'0 0'0 23'0 4650 29'5 0'0 29'5 ... ... 29.625
20.75 ... ... 21'1 0'0 21'1 4700 32'6 0'0 32'6 ... ... 32.625
19 ... ... 19'2 0'0 19'2 4750 35'6 0'0 35'6 ... ... 35.625
17.375 ... ... 17'4 0'0 17'4 4800 38'7 0'0 38'7 ... ... 38.875
16 ... ... 16'0 0'0 16'0 4850 42'2 0'0 42'2 ... ... 42.25
14.5 ... ... 14'4 0'0 14'4 4900 45'6 0'0 45'6 ... ... 45.75
13.25 ... ... 13'2 0'0 13'2 4950 49'3 0'0 49'3 ... ... 49.25
12 ... ... 12'1 0'0 12'1 5000 53'1 0'0 53'1 ... ... 53
10.875 ... ... 11'0 0'0 11'0 5050 57'0 0'0 57'0 ... ... 56.875
10 ... ... 10'0 0'0 10'0 5100 61'0 0'0 61'0 ... ... 60.75
9.125 ... ... 9'2 0'0 9'2 5150 65'0 0'0 65'0 ... ... 64.875
8.25 ... ... 8'3 0'0 8'3 5200 69'2 0'0 69'2 ... ... 69
7.625 ... ... 7'6 0'0 7'6 5250 73'4 0'0 73'4 ... ... 73.125
6.875 ... ... 7'0 0'0 7'0 5300 77'6 0'0 77'6 ... ... 77.375
6.375 ... ... 6'4 0'0 6'4 5350 82'1 0'0 82'1 ... ... 81.75
5.875 ... ... 6'0 0'0 6'0 5400 86'4 0'0 86'4 ... ... 86.25
5.25 ... ... 5'4 0'0 5'4 5450 91'0 0'0 91'0 ... ... 90.75
5 ... ... 5'1 0'0 5'1 5500 95'5 0'0 95'5 ... ... 95.25
4.625 ... ... 4'6 0'0 4'6 5550 100'1 0'0 100'1 ... ... 99.875
4.25 ... ... 4'3 0'0 4'3 5600 104'6 0'0 104'6 ... ... 104.5
3.875 ... ... 4'1 0'0 4'1 5650 109'4 0'0 109'4 ... ... 109.125
3.75 ... ... 3'7 0'0 3'7 5700 114'1 0'0 114'1 ... ... 113.75
3.5 ... ... 3'5 0'0 3'5 5750 118'7 0'0 118'7 ... ... 118.5
3.25 ... ... 3'3 0'0 3'3 5800 123'5 0'0 123'5 ... ... 123.25
2.875 ... ... 3'0 0'0 3'0 5900 133'2 0'0 133'2 ... ... 132.875
2.5 ... ... 2'6 0'0 2'6 6000 142'7 0'0 142'7 ... ... 142.5
2.25 ... ... 2'4 0'0 2'4 6100 152'5 0'0 152'5 ... ... 152.25
2.125 ... ... 2'2 0'0 2'2 6200 162'3 0'0 162'3 ... ... 162.125
1.875 ... ... 2'0 0'0 2'0 6300 172'2 0'0 172'2 ... ... 171.875
1.75 ... ... 1'7 0'0 1'7 6400 182'1 0'0 182'1 ... ... 181.75
1.625 ... ... 1'6 0'0 1'6 6500 192'0 0'0 192'0 ... ... 191.75
1.5 ... ... 1'5 0'0 1'5 6600 201'7 0'0 201'7 ... ... 201.625
1.375 ... ... 1'4 0'0 1'4 6700 211'6 0'0 211'6 ... ... 211.625
1.25 ... ... 1'3 0'0 1'3 6800 221'6 0'0 221'6 ... ... 221.625
1.25 ... ... 1'2 0'0 1'2 6900 231'6 0'0 231'6 ... ... 231.625
1.125 ... ... 1'2 0'0 1'2 7000 241'6 0'0 241'6 ... ... 241.75
1 ... ... 1'1 0'0 1'1 7100 251'6 0'0 251'6 ... ... 0
1 ... ... 1'0 0'0 1'0 7200 261'6 0'0 261'6 ... ... 0
0.875 ... ... 1'0 0'0 1'0 7300 271'6 0'0 271'6 ... ... 0
0.875 ... ... 0'7 0'0 0'7 7400 281'6 0'0 281'6 ... ... 0
0.875 ... ... 0'7 0'0 0'7 7500 291'6 0'0 291'6 ... ... 0
0.75 ... ... 0'6 0'0 0'6 7600 301'6 0'0 301'6 ... ... 0
0.75 ... ... 0'6 0'0 0'6 7700 311'6 0'0 311'6 ... ... 0
0.75 ... ... 0'6 0'0 0'6 7800 321'6 0'0 321'6 ... ... 0
0.625 ... ... 0'6 0'0 0'6 7900 331'6 0'0 331'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.