DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 460'6
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 231'0 0'0 231'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 221'0 0'0 221'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 211'0 0'0 211'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 201'0 0'0 201'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 191'0 0'0 191'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 181'0 0'0 181'0 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 171'0 0'0 171'0 2900 0'2 0'0 0'2 ... ... 0.125
0 ... ... 161'0 0'0 161'0 3000 0'2 0'0 0'2 ... ... 0.125
0 ... ... 151'0 0'0 151'0 3100 0'2 0'0 0'2 ... ... 0.25
0 ... ... 141'0 0'0 141'0 3200 0'3 0'0 0'3 ... ... 0.25
0 ... ... 131'0 0'0 131'0 3300 0'4 0'0 0'4 ... ... 0.375
0 ... ... 121'0 0'0 121'0 3400 0'5 0'0 0'5 ... ... 0.5
0 ... ... 116'0 0'0 116'0 3450 0'5 0'0 0'5 ... ... 0.5
110.25 ... ... 111'0 0'0 111'0 3500 0'6 0'0 0'6 ... ... 0.625
105.25 ... ... 106'1 0'0 106'1 3550 0'7 0'0 0'7 ... ... 0.625
100.25 ... ... 101'2 0'0 101'2 3600 0'7 0'0 0'7 ... ... 0.75
95.25 ... ... 96'2 0'0 96'2 3650 1'1 0'0 1'1 ... ... 0.875
90.375 ... ... 91'4 0'0 91'4 3700 1'2 0'0 1'2 ... ... 1.125
85.5 ... ... 86'5 0'0 86'5 3750 1'4 0'0 1'4 ... ... 1.375
80.75 ... ... 81'7 0'0 81'7 3800 1'6 0'0 1'6 ... ... 1.625
76.125 ... ... 77'2 0'0 77'2 3850 2'0 0'0 2'0 ... ... 1.875
71.625 ... ... 72'5 0'0 72'5 3900 2'4 0'0 2'4 ... ... 2.25
67.125 ... ... 68'1 0'0 68'1 3950 3'0 0'0 3'0 ... ... 2.75
62.75 ... ... 63'6 0'0 63'6 4000 3'4 0'0 3'4 ... ... 3.375
58.5 ... ... 59'4 0'0 59'4 4050 4'2 0'0 4'2 ... ... 4.125
54.5 ... ... 55'4 0'0 55'4 4100 5'1 0'0 5'1 ... ... 4.875
50.625 ... ... 51'4 0'0 51'4 4150 6'1 0'0 6'1 ... ... 6
46.875 ... ... 47'6 0'0 47'6 4200 7'3 0'0 7'3 ... ... 7.125
43.375 ... ... 44'2 0'0 44'2 4250 8'6 0'0 8'6 ... ... 8.5
40 ... ... 40'7 0'0 40'7 4300 10'2 0'0 10'2 ... ... 10.125
36.875 ... ... 37'5 0'0 37'5 4350 12'0 0'0 12'0 ... ... 11.875
34 ... ... 34'6 0'0 34'6 4400 14'0 0'0 14'0 ... ... 13.875
31.25 ... ... 32'0 0'0 32'0 4450 16'2 0'0 16'2 ... ... 16
28.875 ... ... 29'3 0'0 29'3 4500 18'4 0'0 18'4 ... ... 18.375
26.5 ... ... 27'0 0'0 27'0 4550 21'1 0'0 21'1 ... ... 20.875
24.25 24'6 24'6 24'6 0'0 24'6 4600 23'6 0'0 23'6 ... ... 23.625
22.25 22'4 22'4 22'5 -0'1 22'4 4650 26'5 0'0 26'5 ... ... 26.5
20.375 ... ... 20'6 0'0 20'6 4700 29'5 0'0 29'5 ... ... 29.5
18.625 ... ... 18'7 0'0 18'7 4750 32'6 0'0 32'6 ... ... 32.625
17 ... ... 17'2 0'0 17'2 4800 36'0 0'0 36'0 ... ... 35.875
15.5 ... ... 15'6 0'0 15'6 4850 39'3 0'0 39'3 ... ... 39.25
14.125 ... ... 14'3 0'0 14'3 4900 43'0 0'0 43'0 ... ... 42.75
12.875 ... ... 13'1 0'0 13'1 4950 46'5 0'0 46'5 ... ... 46.375
11.75 11'6 11'6 12'0 -0'2 11'6 5000 50'3 0'0 50'3 ... ... 50.125
10.625 ... ... 10'7 0'0 10'7 5050 54'2 0'0 54'2 ... ... 54
9.75 ... ... 10'0 0'0 10'0 5100 58'2 0'0 58'2 ... ... 58
8.875 ... ... 9'1 0'0 9'1 5150 62'3 0'0 62'3 ... ... 62
8 ... ... 8'2 0'0 8'2 5200 66'4 0'0 66'4 ... ... 66.125
7.375 ... ... 7'5 0'0 7'5 5250 70'6 0'0 70'6 ... ... 70.25
6.75 ... ... 7'0 0'0 7'0 5300 75'1 0'0 75'1 ... ... 74.625
6.125 ... ... 6'3 0'0 6'3 5350 79'4 0'0 79'4 ... ... 78.875
5.625 ... ... 5'7 0'0 5'7 5400 83'7 0'0 83'7 ... ... 83.375
5.125 ... ... 5'3 0'0 5'3 5450 88'3 0'0 88'3 ... ... 87.75
4.75 ... ... 5'0 0'0 5'0 5500 92'7 0'0 92'7 ... ... 92.375
4.375 ... ... 4'5 0'0 4'5 5550 97'4 0'0 97'4 ... ... 96.875
4.125 ... ... 4'2 0'0 4'2 5600 102'1 0'0 102'1 ... ... 101.5
3.75 ... ... 4'0 0'0 4'0 5650 106'7 0'0 106'7 ... ... 106.125
3.5 ... ... 3'6 0'0 3'6 5700 111'4 0'0 111'4 ... ... 110.875
3.25 ... ... 3'4 0'0 3'4 5750 116'2 0'0 116'2 ... ... 115.5
3 ... ... 3'2 0'0 3'2 5800 121'0 0'0 121'0 ... ... 120.25
2.75 ... ... 2'7 0'0 2'7 5900 130'5 0'0 130'5 ... ... 129.875
2.375 ... ... 2'4 0'0 2'4 6000 140'2 0'0 140'2 ... ... 139.5
2.125 ... ... 2'2 0'0 2'2 6100 150'0 0'0 150'0 ... ... 149.25
1.875 ... ... 2'0 0'0 2'0 6200 159'6 0'0 159'6 ... ... 159
1.75 ... ... 1'7 0'0 1'7 6300 169'4 0'0 169'4 ... ... 169
1.625 ... ... 1'6 0'0 1'6 6400 179'3 0'0 179'3 ... ... 178.875
1.5 ... ... 1'5 0'0 1'5 6500 189'2 0'0 189'2 ... ... 188.875
1.375 ... ... 1'4 0'0 1'4 6600 199'1 0'0 199'1 ... ... 198.875
1.25 ... ... 1'3 0'0 1'3 6700 209'1 0'0 209'1 ... ... 208.875
1.125 ... ... 1'2 0'0 1'2 6800 219'0 0'0 219'0 ... ... 218.875
1.125 ... ... 1'2 0'0 1'2 6900 229'0 0'0 229'0 ... ... 228.875
1 ... ... 1'1 0'0 1'1 7000 239'0 0'0 239'0 ... ... 0
0.875 ... ... 1'0 0'0 1'0 7100 249'0 0'0 249'0 ... ... 0
0.875 ... ... 1'0 0'0 1'0 7200 259'0 0'0 259'0 ... ... 0
0.875 ... ... 0'7 0'0 0'7 7300 269'0 0'0 269'0 ... ... 0
0.75 ... ... 0'7 0'0 0'7 7400 279'0 0'0 279'0 ... ... 0
0.75 ... ... 0'7 0'0 0'7 7500 289'0 0'0 289'0 ... ... 0
0.625 ... ... 0'6 0'0 0'6 7600 299'0 0'0 299'0 ... ... 0
0.625 ... ... 0'6 0'0 0'6 7700 309'0 0'0 309'0 ... ... 0
0.625 ... ... 0'6 0'0 0'6 7800 319'0 0'0 319'0 ... ... 0
0.5 ... ... 0'5 0'0 0'5 7900 329'0 0'0 329'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.