DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 476'2
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 248'0 0'0 248'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 238'0 0'0 238'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 228'0 0'0 228'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 218'0 0'0 218'0 2600 0'2 0'0 0'2 ... ... 0
0 ... ... 208'0 0'0 208'0 2700 0'2 0'0 0'2 ... ... 0.125
0 ... ... 198'0 0'0 198'0 2800 0'2 0'0 0'2 ... ... 0.125
0 ... ... 188'0 0'0 188'0 2900 0'3 0'0 0'3 ... ... 0.25
0 ... ... 178'0 0'0 178'0 3000 0'4 0'0 0'4 ... ... 0.25
0 ... ... 168'0 0'0 168'0 3100 0'4 0'0 0'4 ... ... 0.375
0 ... ... 158'0 0'0 158'0 3200 0'5 0'0 0'5 ... ... 0.5
0 ... ... 148'0 0'0 148'0 3300 0'7 0'0 0'7 ... ... 0.75
0 ... ... 138'0 0'0 138'0 3400 1'1 0'0 1'1 ... ... 1
0 ... ... 128'0 0'0 128'0 3500 1'4 0'0 1'4 ... ... 1.375
0 ... ... 118'3 0'0 118'3 3600 2'0 0'0 2'0 ... ... 2
0 ... ... 109'0 0'0 109'0 3700 2'6 0'0 2'6 ... ... 2.75
0 ... ... 104'3 0'0 104'3 3750 3'2 0'0 3'2 ... ... 3.25
0 ... ... 99'7 0'0 99'7 3800 3'6 0'0 3'6 ... ... 3.75
0 ... ... 95'4 0'0 95'4 3850 4'4 0'0 4'4 ... ... 4.5
0 ... ... 91'2 0'0 91'2 3900 5'1 0'0 5'1 ... ... 5.25
0 ... ... 87'1 0'0 87'1 3950 6'0 0'0 6'0 ... ... 6
0 ... ... 83'1 0'0 83'1 4000 7'0 0'0 7'0 ... ... 7
0 ... ... 79'2 0'0 79'2 4050 8'0 0'0 8'0 ... ... 8.125
0 ... ... 75'4 0'0 75'4 4100 9'1 0'0 9'1 ... ... 9.25
69.625 ... ... 71'7 0'0 71'7 4150 10'4 0'0 10'4 ... ... 10.625
66.25 ... ... 68'3 0'0 68'3 4200 11'7 0'0 11'7 ... ... 12.125
63 ... ... 65'1 0'0 65'1 4250 13'4 0'0 13'4 ... ... 13.625
59.875 ... ... 61'7 0'0 61'7 4300 15'1 0'0 15'1 ... ... 15.375
56.875 ... ... 58'6 0'0 58'6 4350 17'0 0'0 17'0 ... ... 17.25
54 ... ... 55'7 0'0 55'7 4400 18'7 0'0 18'7 ... ... 19.25
51.25 ... ... 53'0 0'0 53'0 4450 21'0 0'0 21'0 ... ... 21.375
48.625 ... ... 50'3 0'0 50'3 4500 23'1 0'0 23'1 ... ... 23.5
46.375 ... ... 47'6 0'0 47'6 4550 25'3 0'0 25'3 ... ... 25.875
44 ... ... 45'3 0'0 45'3 4600 27'7 0'0 27'7 ... ... 28.25
41.625 ... ... 43'0 0'0 43'0 4650 30'3 0'0 30'3 ... ... 30.875
39.5 ... ... 40'6 0'0 40'6 4700 34'2 1'2 33'0 34'2 34'2 33.875
37.375 ... ... 38'5 0'0 38'5 4750 35'6 0'0 35'6 ... ... 36.25
35.375 ... ... 36'5 0'0 36'5 4800 38'5 0'0 38'5 ... ... 39.125
33.5 ... ... 34'5 0'0 34'5 4850 41'4 0'0 41'4 ... ... 42
31.625 ... ... 32'7 0'0 32'7 4900 44'4 0'0 44'4 ... ... 45
30 ... ... 31'0 0'0 31'0 4950 47'5 0'0 47'5 ... ... 48.125
28.25 ... ... 29'3 0'0 29'3 5000 50'6 0'0 50'6 ... ... 51.25
26.75 ... ... 27'6 0'0 27'6 5050 54'0 0'0 54'0 ... ... 54.5
25.25 ... ... 26'2 0'0 26'2 5100 57'3 0'0 57'3 ... ... 57.875
23.875 ... ... 24'6 0'0 24'6 5150 60'6 0'0 60'6 ... ... 61.125
22.5 ... ... 23'3 0'0 23'3 5200 64'2 0'0 64'2 ... ... 64.875
21.25 ... ... 22'0 0'0 22'0 5250 67'7 0'0 67'7 ... ... 68.25
20 ... ... 20'7 0'0 20'7 5300 71'4 0'0 71'4 ... ... 71.875
18.875 ... ... 19'5 0'0 19'5 5350 75'1 0'0 75'1 ... ... 75.625
17.875 18'0 17'6 18'5 -0'5 18'0 5400 79'0 0'0 79'0 ... ... 79.375
16.875 ... ... 17'4 0'0 17'4 5450 82'7 0'0 82'7 ... ... 83.25
16 ... ... 16'5 0'0 16'5 5500 86'6 0'0 86'6 ... ... 87.25
15.125 ... ... 15'6 0'0 15'6 5550 90'6 0'0 90'6 ... ... 91.25
14.25 ... ... 14'7 0'0 14'7 5600 94'6 0'0 94'6 ... ... 95.25
13.5 ... ... 14'1 0'0 14'1 5650 98'7 0'0 98'7 ... ... 99.375
12.875 ... ... 13'3 0'0 13'3 5700 103'1 0'0 103'1 ... ... 103.5
9 ... ... ... ... ... 5750 ... ... ... ... ... 92.75
11.5 ... ... 12'0 0'0 12'0 5800 111'5 0'0 111'5 ... ... 112
10.375 ... ... 10'7 0'0 10'7 5900 120'2 0'0 120'2 ... ... 120.75
9.375 ... ... 9'7 0'0 9'7 6000 129'1 0'0 129'1 ... ... 0
8.5 ... ... 8'7 0'0 8'7 6100 138'0 0'0 138'0 ... ... 0
7.75 ... ... 8'1 0'0 8'1 6200 147'1 0'0 147'1 ... ... 0
7.125 ... ... 7'3 0'0 7'3 6300 156'3 0'0 156'3 ... ... 0
6.5 ... ... 6'7 0'0 6'7 6400 165'5 0'0 165'5 ... ... 0
5.875 ... ... 6'2 0'0 6'2 6500 175'0 0'0 175'0 ... ... 0
5.375 ... ... 5'6 0'0 5'6 6600 184'4 0'0 184'4 ... ... 0
5 ... ... 5'2 0'0 5'2 6700 194'0 0'0 194'0 ... ... 0
4.5 ... ... 4'7 0'0 4'7 6800 203'4 0'0 203'4 ... ... 0
4.25 ... ... 4'4 0'0 4'4 6900 213'2 0'0 213'2 ... ... 0
3.875 ... ... 4'2 0'0 4'2 7000 222'7 0'0 222'7 ... ... 0
3.625 ... ... 3'7 0'0 3'7 7100 232'5 0'0 232'5 ... ... 0
3.375 ... ... 3'5 0'0 3'5 7200 242'3 0'0 242'3 ... ... 0
3.125 ... ... 3'3 0'0 3'3 7300 252'2 0'0 252'2 ... ... 0
2.875 ... ... 3'1 0'0 3'1 7400 262'1 0'0 262'1 ... ... 0
2.75 ... ... 3'0 0'0 3'0 7500 272'0 0'0 272'0 ... ... 0
2.5 ... ... 2'6 0'0 2'6 7600 282'0 0'0 282'0 ... ... 0
2.375 ... ... 2'4 0'0 2'4 7700 292'0 0'0 292'0 ... ... 0
2.25 ... ... 2'3 0'0 2'3 7800 302'0 0'0 302'0 ... ... 0
2.125 ... ... 2'1 0'0 2'1 7900 312'0 0'0 312'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.