DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 459'0
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 227'4 0'0 227'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 217'4 0'0 217'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 207'4 0'0 207'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 197'4 0'0 197'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 187'4 0'0 187'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 177'4 0'0 177'4 2800 0'2 0'0 0'2 ... ... 0.125
0 ... ... 167'4 0'0 167'4 2900 0'2 0'0 0'2 ... ... 0.125
0 ... ... 157'4 0'0 157'4 3000 0'3 0'0 0'3 ... ... 0.25
0 ... ... 147'4 0'0 147'4 3100 0'4 0'0 0'4 ... ... 0.375
0 ... ... 137'4 0'0 137'4 3200 0'5 0'0 0'5 ... ... 0.5
128.5 ... ... 127'4 0'0 127'4 3300 0'7 0'0 0'7 ... ... 0.75
118.5 ... ... 117'5 0'0 117'5 3400 1'1 0'0 1'1 ... ... 1
113.625 ... ... 112'6 0'0 112'6 3450 1'3 0'0 1'3 ... ... 1.125
108.75 ... ... 107'7 0'0 107'7 3500 1'4 0'0 1'4 ... ... 1.375
103.875 ... ... 103'1 0'0 103'1 3550 1'7 0'0 1'7 ... ... 1.625
99.125 ... ... 98'3 0'0 98'3 3600 2'1 0'0 2'1 ... ... 1.875
94.375 ... ... 93'6 0'0 93'6 3650 2'4 0'0 2'4 ... ... 2.25
89.875 ... ... 89'1 0'0 89'1 3700 2'7 0'0 2'7 ... ... 2.625
85.25 ... ... 84'5 0'0 84'5 3750 3'3 0'0 3'3 ... ... 3.125
80.875 ... ... 80'2 0'0 80'2 3800 4'0 0'0 4'0 ... ... 3.625
76.5 ... ... 76'0 0'0 76'0 3850 4'5 0'0 4'5 ... ... 4.25
72.375 ... ... 71'6 0'0 71'6 3900 5'3 0'0 5'3 ... ... 5
68.25 ... ... 67'5 0'0 67'5 3950 6'2 0'0 6'2 ... ... 5.875
64.25 ... ... 63'6 0'0 63'6 4000 7'2 0'0 7'2 ... ... 6.75
60.375 ... ... 59'7 0'0 59'7 4050 8'3 0'0 8'3 ... ... 7.875
57 ... ... 56'2 0'0 56'2 4100 9'5 0'0 9'5 ... ... 9.125
53.25 ... ... 52'6 0'0 52'6 4150 11'0 0'0 11'0 ... ... 10.5
49.875 ... ... 49'3 0'0 49'3 4200 12'5 0'0 12'5 ... ... 12
46.625 ... ... 46'2 0'0 46'2 4250 14'3 0'0 14'3 ... ... 13.625
43.625 ... ... 43'2 0'0 43'2 4300 16'2 0'0 16'2 ... ... 15.375
40.625 ... ... 40'2 0'0 40'2 4350 18'2 0'0 18'2 ... ... 17.375
38.125 ... ... 37'4 0'0 37'4 4400 20'0 -0'3 20'3 ... ... 19.5
35.5 ... ... 35'0 0'0 35'0 4450 22'6 0'0 22'6 ... ... 21.75
33 ... ... 32'4 0'0 32'4 4500 23'7 -1'2 25'1 ... ... 24.125
30.75 ... ... 30'1 0'0 30'1 4550 27'6 0'0 27'6 ... ... 26.75
28.5 ... ... 28'0 -0'2 27'6 4600 30'2 -0'2 30'4 ... ... 29.375
26.5 ... ... 26'0 0'0 26'0 4650 33'3 0'0 33'3 ... ... 32.25
24.5 ... ... 24'1 -0'2 23'7 4700 36'1 -0'2 36'3 ... ... 35.125
22.75 ... ... 22'3 0'0 22'3 4750 39'4 0'0 39'4 ... ... 38.25
21 ... ... 20'5 -0'2 20'3 4800 42'6 0'0 42'6 ... ... 41.25
19.375 ... ... 19'1 0'0 19'1 4850 46'1 0'0 46'1 ... ... 44.5
18 ... ... 17'6 0'0 17'6 4900 49'5 0'0 49'5 ... ... 47.875
16.5 ... ... 16'3 0'0 16'3 4950 53'1 0'0 53'1 ... ... 51.375
15.25 15'0 15'0 15'1 -0'1 15'0 5000 56'6 0'0 56'6 ... ... 55
14.125 ... ... 14'0 0'0 14'0 5050 60'4 0'0 60'4 ... ... 58.75
13.125 ... ... 12'7 -0'1 12'6 5100 64'3 0'0 64'3 ... ... 62.625
12.125 ... ... 11'7 0'0 11'7 5150 68'3 0'0 68'3 ... ... 66.5
11.125 11'0 11'0 11'0 0'0 11'0 5200 72'3 0'0 72'3 ... ... 70.625
10.375 ... ... 10'2 0'0 10'2 5250 76'4 0'0 76'4 ... ... 74.625
9.625 ... ... 9'4 0'0 9'4 5300 80'5 0'0 80'5 ... ... 78.75
8.875 ... ... 8'6 0'0 8'6 5350 84'7 0'0 84'7 ... ... 83
8.25 ... ... 8'1 0'0 8'1 5400 89'2 0'0 89'2 ... ... 87.25
7.625 ... ... 7'5 0'0 7'5 5450 93'5 0'0 93'5 ... ... 91.5
7.125 ... ... 7'1 0'1 7'2 5500 98'0 0'0 98'0 ... ... 95.875
6.625 ... ... 6'5 0'0 6'5 5550 102'4 0'0 102'4 ... ... 100.25
6.25 ... ... 6'2 0'1 6'3 5600 107'0 0'0 107'0 ... ... 104.75
5.75 ... ... 5'7 0'0 5'7 5650 111'5 0'0 111'5 ... ... 109.25
5.5 ... ... 5'4 0'0 5'4 5700 116'2 0'0 116'2 ... ... 113.875
5.125 ... ... 5'1 0'0 5'1 5750 120'7 0'0 120'7 ... ... 118.5
4.75 ... ... 4'6 0'0 4'6 5800 125'4 0'0 125'4 ... ... 123.125
4.25 ... ... 4'2 0'0 4'2 5900 134'7 0'0 134'7 ... ... 132.5
3.75 ... ... 3'6 0'0 3'6 6000 144'3 0'0 144'3 ... ... 141.875
3.375 ... ... 3'3 0'0 3'3 6100 153'7 0'0 153'7 ... ... 151.5
3 ... ... 3'0 0'0 3'0 6200 163'5 0'0 163'5 ... ... 161.125
2.625 ... ... 2'6 0'0 2'6 6300 173'2 0'0 173'2 ... ... 170.875
2.375 ... ... 2'4 0'0 2'4 6400 183'0 0'0 183'0 ... ... 180.625
2.25 ... ... 2'2 0'0 2'2 6500 192'7 0'0 192'7 ... ... 190.5
2 ... ... 2'1 0'0 2'1 6600 202'6 0'0 202'6 ... ... 200.375
1.875 ... ... 1'7 0'0 1'7 6700 212'5 0'0 212'5 ... ... 210.25
1.625 ... ... 1'6 0'0 1'6 6800 222'4 0'0 222'4 ... ... 220.25
1.5 ... ... 1'5 0'0 1'5 6900 232'4 0'0 232'4 ... ... 230.25
1.375 ... ... 1'4 0'0 1'4 7000 242'4 0'0 242'4 ... ... 240.25
1.375 ... ... 1'3 0'0 1'3 7100 252'4 0'0 252'4 ... ... 250.25
1.25 ... ... 1'2 0'0 1'2 7200 262'4 0'0 262'4 ... ... 0
1.125 ... ... 1'2 0'0 1'2 7300 272'4 0'0 272'4 ... ... 0
1.125 ... ... 1'1 0'0 1'1 7400 282'4 0'0 282'4 ... ... 0
1 ... ... 1'0 0'0 1'0 7500 292'4 0'0 292'4 ... ... 0
1 ... ... 1'0 0'0 1'0 7600 302'4 0'0 302'4 ... ... 0
0.875 ... ... 0'7 0'0 0'7 7700 312'4 0'0 312'4 ... ... 0
0.875 ... ... 0'7 0'0 0'7 7800 322'4 0'0 322'4 ... ... 0
0.75 ... ... 0'7 0'0 0'7 7900 332'4 0'0 332'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.