DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 436'6
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 206'0 0'0 206'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 196'0 0'0 196'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 186'0 0'0 186'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 176'0 0'0 176'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 166'0 0'0 166'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 156'0 0'0 156'0 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 146'0 0'0 146'0 2900 0'1 0'0 0'1 ... ... 0.125
0 ... ... 136'0 0'0 136'0 3000 0'2 0'0 0'2 ... ... 0.125
0 ... ... 126'0 0'0 126'0 3100 0'2 0'0 0'2 ... ... 0.125
0 ... ... 116'0 0'0 116'0 3200 0'2 0'0 0'2 ... ... 0.25
0 ... ... 106'0 0'0 106'0 3300 0'2 0'0 0'2 ... ... 0.25
96.375 ... ... 96'0 0'0 96'0 3400 0'3 0'0 0'3 ... ... 0.375
91.375 ... ... 91'0 0'0 91'0 3450 0'4 0'0 0'4 ... ... 0.375
86.375 ... ... 86'1 0'0 86'1 3500 0'5 0'0 0'5 ... ... 0.5
81.375 ... ... 81'2 0'0 81'2 3550 0'6 0'0 0'6 ... ... 0.625
76.5 ... ... 76'3 0'0 76'3 3600 1'0 0'0 1'0 ... ... 0.75
71.75 ... ... 71'5 0'0 71'5 3650 1'1 0'0 1'1 ... ... 0.875
67 ... ... 66'7 0'0 66'7 3700 1'3 0'0 1'3 ... ... 1.125
62.375 ... ... 62'2 0'0 62'2 3750 1'6 0'0 1'6 ... ... 1.5
57.75 ... ... 57'5 0'0 57'5 3800 2'1 0'0 2'1 ... ... 1.875
53.25 ... ... 53'1 0'0 53'1 3850 2'5 0'0 2'5 ... ... 2.375
49 ... ... 48'6 0'0 48'6 3900 3'2 0'0 3'2 ... ... 3
44.75 ... ... 44'4 0'0 44'4 3950 4'0 0'0 4'0 ... ... 3.875
40.875 ... ... 40'5 0'0 40'5 4000 5'0 0'0 5'0 ... ... 4.75
37.125 ... ... 36'7 0'0 36'7 4050 6'1 0'0 6'1 ... ... 6
33.625 ... ... 33'3 0'0 33'3 4100 7'5 0'0 7'5 ... ... 7.375
30.375 ... ... 30'1 0'0 30'1 4150 9'3 0'0 9'3 ... ... 9
27.25 ... ... 27'1 0'0 27'1 4200 11'3 0'0 11'3 ... ... 11
24.5 ... ... 24'3 0'0 24'3 4250 13'4 0'0 13'4 ... ... 13.125
22 ... ... 21'7 0'0 21'7 4300 16'0 0'0 16'0 ... ... 15.5
19.75 ... ... 19'5 0'0 19'5 4350 18'5 0'0 18'5 ... ... 18.125
17.75 ... ... 17'5 0'0 17'5 4400 21'4 0'0 21'4 ... ... 20.875
15.875 ... ... 15'6 0'0 15'6 4450 24'5 0'0 24'5 ... ... 23.875
14.25 ... ... 14'0 0'0 14'0 4500 27'7 0'0 27'7 ... ... 27.125
12.75 ... ... 12'4 0'0 12'4 4550 31'2 0'0 31'2 ... ... 30.5
11.375 ... ... 11'1 0'0 11'1 4600 34'7 0'0 34'7 ... ... 34.125
10.125 10'2 10'2 10'0 0'2 10'2 4650 38'5 0'0 38'5 ... ... 37.75
9 ... ... 9'0 0'0 9'0 4700 42'4 0'0 42'4 ... ... 41.625
8.125 8'1 8'1 8'0 0'1 8'1 4750 46'5 0'0 46'5 ... ... 45.625
7.25 7'2 7'2 7'2 0'0 7'2 4800 50'6 0'0 50'6 ... ... 49.75
6.5 ... ... 6'4 0'0 6'4 4850 55'0 0'0 55'0 ... ... 53.875
5.875 ... ... 5'7 0'0 5'7 4900 59'2 0'0 59'2 ... ... 58.125
5.375 ... ... 5'3 0'0 5'3 4950 63'6 0'0 63'6 ... ... 62.5
4.875 ... ... 4'7 0'0 4'7 5000 68'1 0'0 68'1 ... ... 67
4.375 ... ... 4'3 0'0 4'3 5050 72'6 0'0 72'6 ... ... 71.5
4 ... ... 4'0 0'0 4'0 5100 77'2 0'0 77'2 ... ... 76
3.625 ... ... 3'5 0'0 3'5 5150 81'7 0'0 81'7 ... ... 80.625
3.375 3'4 3'4 3'3 0'1 3'4 5200 86'5 0'0 86'5 ... ... 85.25
3.125 ... ... 3'1 0'0 3'1 5250 91'2 0'0 91'2 ... ... 90
2.875 ... ... 2'7 0'0 2'7 5300 96'0 0'0 96'0 ... ... 94.75
2.625 ... ... 2'5 0'0 2'5 5350 100'6 0'0 100'6 ... ... 99.5
2.5 ... ... 2'4 0'0 2'4 5400 105'5 0'0 105'5 ... ... 104.25
2.25 ... ... 2'3 0'0 2'3 5450 110'3 0'0 110'3 ... ... 109
2.125 ... ... 2'2 0'0 2'2 5500 115'2 0'0 115'2 ... ... 113.875
2 ... ... 2'0 0'0 2'0 5550 120'1 0'0 120'1 ... ... 118.75
1.875 ... ... 2'0 0'0 2'0 5600 125'0 0'0 125'0 ... ... 123.5
1.75 ... ... 1'7 0'0 1'7 5650 129'7 0'0 129'7 ... ... 128.375
1.625 ... ... 1'6 0'0 1'6 5700 134'6 0'0 134'6 ... ... 133.25
1.5 ... ... 1'5 0'0 1'5 5750 139'5 0'0 139'5 ... ... 138.25
1.5 ... ... 1'4 0'0 1'4 5800 144'4 0'0 144'4 ... ... 143.125
1.25 ... ... 1'3 0'0 1'3 5900 154'3 0'0 154'3 ... ... 153
1.125 ... ... 1'2 0'0 1'2 6000 164'2 0'0 164'2 ... ... 162.875
1 ... ... 1'1 0'0 1'1 6100 174'1 0'0 174'1 ... ... 172.75
1 ... ... 1'0 0'0 1'0 6200 184'1 0'0 184'1 ... ... 182.75
0.875 ... ... 0'7 0'0 0'7 6300 194'0 0'0 194'0 ... ... 192.75
0.75 ... ... 0'7 0'0 0'7 6400 204'0 0'0 204'0 ... ... 202.75
0.75 ... ... 0'6 0'0 0'6 6500 214'0 0'0 214'0 ... ... 0
0.625 ... ... 0'5 0'0 0'5 6600 224'0 0'0 224'0 ... ... 0
0.625 ... ... 0'5 0'0 0'5 6700 234'0 0'0 234'0 ... ... 0
0.5 ... ... 0'5 0'0 0'5 6800 244'0 0'0 244'0 ... ... 0
0.5 ... ... 0'4 0'0 0'4 6900 254'0 0'0 254'0 ... ... 0
0.5 ... ... 0'4 0'0 0'4 7000 264'0 0'0 264'0 ... ... 0
0.375 ... ... 0'4 0'0 0'4 7100 274'0 0'0 274'0 ... ... 0
0.375 ... ... 0'3 0'0 0'3 7200 284'0 0'0 284'0 ... ... 0
0.375 ... ... 0'3 0'0 0'3 7300 294'0 0'0 294'0 ... ... 0
0.375 ... ... 0'3 0'0 0'3 7400 304'0 0'0 304'0 ... ... 0
0.25 ... ... 0'3 0'0 0'3 7500 314'0 0'0 314'0 ... ... 0
0.25 ... ... 0'3 0'0 0'3 7600 324'0 0'0 324'0 ... ... 0
0.25 ... ... 0'3 0'0 0'3 7700 334'0 0'0 334'0 ... ... 0
0.25 ... ... 0'3 0'0 0'3 7800 344'0 0'0 344'0 ... ... 0
0.25 ... ... 0'3 0'0 0'3 7900 354'0 0'0 354'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.