| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
| 0 | ... | ... | 231'6 | 0'0 | 231'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 221'6 | 0'0 | 221'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 211'6 | 0'0 | 211'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 201'6 | 0'0 | 201'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
| 0 | ... | ... | 191'6 | 0'0 | 191'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
| 0 | ... | ... | 181'6 | 0'0 | 181'6 | 2800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
| 0 | ... | ... | 171'6 | 0'0 | 171'6 | 2900 | 0'3 | 0'0 | 0'3 | ... | ... | 0.25 |
| 0 | ... | ... | 161'6 | 0'0 | 161'6 | 3000 | 0'3 | 0'0 | 0'3 | ... | ... | 0.25 |
| 0 | ... | ... | 151'6 | 0'0 | 151'6 | 3100 | 0'4 | 0'0 | 0'4 | ... | ... | 0.375 |
| 0 | ... | ... | 141'6 | 0'0 | 141'6 | 3200 | 0'5 | 0'0 | 0'5 | ... | ... | 0.5 |
| 130.75 | ... | ... | 131'6 | 0'0 | 131'6 | 3300 | 0'6 | 0'0 | 0'6 | ... | ... | 0.625 |
| 120.75 | ... | ... | 121'7 | 0'0 | 121'7 | 3400 | 0'7 | 0'0 | 0'7 | ... | ... | 0.75 |
| 115.75 | ... | ... | 116'7 | 0'0 | 116'7 | 3450 | 1'0 | 0'0 | 1'0 | ... | ... | 0.875 |
| 110.875 | ... | ... | 112'0 | 0'0 | 112'0 | 3500 | 1'1 | 0'0 | 1'1 | ... | ... | 1 |
| 106 | ... | ... | 107'1 | 0'0 | 107'1 | 3550 | 1'3 | 0'0 | 1'3 | ... | ... | 1.25 |
| 101.125 | ... | ... | 102'2 | 0'0 | 102'2 | 3600 | 1'4 | 0'0 | 1'4 | ... | ... | 1.375 |
| 96.375 | ... | ... | 97'4 | 0'0 | 97'4 | 3650 | 1'6 | 0'0 | 1'6 | ... | ... | 1.625 |
| 91.5 | ... | ... | 92'6 | 0'0 | 92'6 | 3700 | 2'0 | 0'0 | 2'0 | ... | ... | 1.875 |
| 86.875 | ... | ... | 88'0 | 0'0 | 88'0 | 3750 | 2'2 | 0'0 | 2'2 | ... | ... | 2.125 |
| 82.25 | ... | ... | 83'3 | 0'0 | 83'3 | 3800 | 2'5 | 0'0 | 2'5 | ... | ... | 2.5 |
| 77.75 | ... | ... | 78'7 | 0'0 | 78'7 | 3850 | 3'1 | 0'0 | 3'1 | ... | ... | 3 |
| 73.25 | ... | ... | 74'4 | 0'0 | 74'4 | 3900 | 3'5 | 0'0 | 3'5 | ... | ... | 3.5 |
| 68.875 | ... | ... | 70'1 | 0'0 | 70'1 | 3950 | 4'2 | 0'0 | 4'2 | ... | ... | 4.125 |
| 64.75 | ... | ... | 65'7 | 0'0 | 65'7 | 4000 | 5'0 | 0'0 | 5'0 | ... | ... | 4.875 |
| 60.625 | ... | ... | 61'6 | 0'0 | 61'6 | 4050 | 5'7 | 0'0 | 5'7 | ... | ... | 5.625 |
| 56.625 | ... | ... | 57'6 | 0'0 | 57'6 | 4100 | 6'7 | 0'0 | 6'7 | ... | ... | 6.625 |
| 52.875 | ... | ... | 54'0 | 0'0 | 54'0 | 4150 | 8'0 | 0'0 | 8'0 | ... | ... | 7.75 |
| 49.25 | ... | ... | 50'3 | 0'0 | 50'3 | 4200 | 9'2 | 0'0 | 9'2 | ... | ... | 9.125 |
| 45.875 | ... | ... | 46'7 | 0'0 | 46'7 | 4250 | 10'6 | 0'0 | 10'6 | ... | ... | 10.625 |
| 42.625 | ... | ... | 43'5 | 0'0 | 43'5 | 4300 | 12'3 | 0'0 | 12'3 | ... | ... | 12.25 |
| 39.625 | ... | ... | 40'4 | 0'0 | 40'4 | 4350 | 14'1 | 0'0 | 14'1 | ... | ... | 14.125 |
| 36.625 | ... | ... | 37'4 | 0'0 | 37'4 | 4400 | 16'1 | 0'0 | 16'1 | ... | ... | 16.125 |
| 34 | ... | ... | 34'6 | 0'0 | 34'6 | 4450 | 18'2 | 0'0 | 18'2 | ... | ... | 18.375 |
| 31.5 | ... | ... | 32'1 | 0'0 | 32'1 | 4500 | 20'5 | 0'0 | 20'5 | ... | ... | 20.625 |
| 29.125 | ... | ... | 29'6 | 0'0 | 29'6 | 4550 | 23'1 | 0'0 | 23'1 | ... | ... | 23.125 |
| 26.875 | ... | ... | 27'4 | 0'0 | 27'4 | 4600 | 25'6 | 0'0 | 25'6 | ... | ... | 25.875 |
| 24.75 | ... | ... | 25'3 | 0'0 | 25'3 | 4650 | 28'5 | 0'0 | 28'5 | ... | ... | 28.625 |
| 22.875 | ... | ... | 23'3 | 0'0 | 23'3 | 4700 | 31'4 | 0'0 | 31'4 | ... | ... | 31.5 |
| 21 | ... | ... | 21'4 | 0'0 | 21'4 | 4750 | 34'5 | 0'0 | 34'5 | ... | ... | 34.625 |
| 19.25 | ... | ... | 19'6 | 0'0 | 19'6 | 4800 | 37'6 | 0'0 | 37'6 | ... | ... | 37.75 |
| 17.625 | ... | ... | 18'1 | 0'0 | 18'1 | 4850 | 41'0 | 0'0 | 41'0 | ... | ... | 41 |
| 16.125 | ... | ... | 16'5 | 0'0 | 16'5 | 4900 | 44'4 | 0'0 | 44'4 | ... | ... | 44.375 |
| 14.75 | ... | ... | 15'2 | 0'0 | 15'2 | 4950 | 48'0 | 0'0 | 48'0 | ... | ... | 47.875 |
| 13.5 | 14'0 | 14'0 | 14'0 | 0'0 | 14'0 | 5000 | 51'5 | 0'0 | 51'5 | ... | ... | 51.5 |
| 12.375 | ... | ... | 12'6 | 0'0 | 12'6 | 5050 | 55'3 | 0'0 | 55'3 | ... | ... | 55.25 |
| 11.25 | ... | ... | 11'6 | 0'0 | 11'6 | 5100 | 59'2 | 0'0 | 59'2 | ... | ... | 59 |
| 10.375 | ... | ... | 10'6 | 0'0 | 10'6 | 5150 | 63'1 | 0'0 | 63'1 | ... | ... | 63 |
| 9.5 | ... | ... | 9'6 | 0'0 | 9'6 | 5200 | 67'1 | 0'0 | 67'1 | ... | ... | 67 |
| 8.625 | ... | ... | 9'0 | 0'0 | 9'0 | 5250 | 71'2 | 0'0 | 71'2 | ... | ... | 71.125 |
| 7.875 | ... | ... | 8'2 | 0'0 | 8'2 | 5300 | 75'4 | 0'0 | 75'4 | ... | ... | 75.375 |
| 7.25 | ... | ... | 7'4 | 0'0 | 7'4 | 5350 | 79'6 | 0'0 | 79'6 | ... | ... | 79.625 |
| 6.625 | ... | ... | 6'7 | 0'0 | 6'7 | 5400 | 84'0 | 0'0 | 84'0 | ... | ... | 83.875 |
| 6.125 | ... | ... | 6'3 | 0'0 | 6'3 | 5450 | 88'4 | 0'0 | 88'4 | ... | ... | 88.25 |
| 5.625 | ... | ... | 5'7 | 0'0 | 5'7 | 5500 | 92'7 | 0'0 | 92'7 | ... | ... | 92.75 |
| 5.125 | ... | ... | 5'3 | 0'0 | 5'3 | 5550 | 97'3 | 0'0 | 97'3 | ... | ... | 97.25 |
| 4.75 | ... | ... | 5'0 | 0'0 | 5'0 | 5600 | 102'0 | 0'0 | 102'0 | ... | ... | 101.875 |
| 4.5 | ... | ... | 4'5 | 0'0 | 4'5 | 5650 | 106'5 | 0'0 | 106'5 | ... | ... | 106.5 |
| 4.125 | ... | ... | 4'3 | 0'0 | 4'3 | 5700 | 111'2 | 0'0 | 111'2 | ... | ... | 111.125 |
| 3.875 | ... | ... | 4'0 | 0'0 | 4'0 | 5750 | 115'7 | 0'0 | 115'7 | ... | ... | 115.75 |
| 3.625 | ... | ... | 3'6 | 0'0 | 3'6 | 5800 | 120'5 | 0'0 | 120'5 | ... | ... | 120.5 |
| 3.125 | ... | ... | 3'3 | 0'0 | 3'3 | 5900 | 130'1 | 0'0 | 130'1 | ... | ... | 130 |
| 2.75 | ... | ... | 3'0 | 0'0 | 3'0 | 6000 | 139'6 | 0'0 | 139'6 | ... | ... | 139.625 |
| 2.5 | ... | ... | 2'5 | 0'0 | 2'5 | 6100 | 149'3 | 0'0 | 149'3 | ... | ... | 149.25 |
| 2.25 | ... | ... | 2'3 | 0'0 | 2'3 | 6200 | 159'1 | 0'0 | 159'1 | ... | ... | 159 |
| 2.125 | ... | ... | 2'1 | 0'0 | 2'1 | 6300 | 168'7 | 0'0 | 168'7 | ... | ... | 168.875 |
| 1.875 | ... | ... | 2'0 | 0'0 | 2'0 | 6400 | 178'6 | 0'0 | 178'6 | ... | ... | 178.75 |
| 1.75 | ... | ... | 1'7 | 0'0 | 1'7 | 6500 | 188'5 | 0'0 | 188'5 | ... | ... | 188.625 |
| 1.625 | ... | ... | 1'6 | 0'0 | 1'6 | 6600 | 198'4 | 0'0 | 198'4 | ... | ... | 198.5 |
| 1.5 | ... | ... | 1'5 | 0'0 | 1'5 | 6700 | 208'3 | 0'0 | 208'3 | ... | ... | 208.5 |
| 1.375 | ... | ... | 1'4 | 0'0 | 1'4 | 6800 | 218'3 | 0'0 | 218'3 | ... | ... | 218.375 |
| 1.25 | ... | ... | 1'3 | 0'0 | 1'3 | 6900 | 228'2 | 0'0 | 228'2 | ... | ... | 228.375 |
| 1.25 | ... | ... | 1'3 | 0'0 | 1'3 | 7000 | 238'2 | 0'0 | 238'2 | ... | ... | 238.375 |
| 1.125 | ... | ... | 1'2 | 0'0 | 1'2 | 7100 | 248'2 | 0'0 | 248'2 | ... | ... | 248.375 |
| 1 | ... | ... | 1'1 | 0'0 | 1'1 | 7200 | 258'2 | 0'0 | 258'2 | ... | ... | 258.375 |
| 1 | ... | ... | 1'1 | 0'0 | 1'1 | 7300 | 268'2 | 0'0 | 268'2 | ... | ... | 0 |
| 1 | ... | ... | 1'0 | 0'0 | 1'0 | 7400 | 278'2 | 0'0 | 278'2 | ... | ... | 0 |
| 0.875 | ... | ... | 1'0 | 0'0 | 1'0 | 7500 | 288'2 | 0'0 | 288'2 | ... | ... | 0 |
| 0.875 | ... | ... | 0'7 | 0'0 | 0'7 | 7600 | 298'2 | 0'0 | 298'2 | ... | ... | 0 |
| 0.75 | ... | ... | 0'7 | 0'0 | 0'7 | 7700 | 308'2 | 0'0 | 308'2 | ... | ... | 0 |
| 0.75 | ... | ... | 0'7 | 0'0 | 0'7 | 7800 | 318'2 | 0'0 | 318'2 | ... | ... | 0 |
| 0.75 | ... | ... | 0'6 | 0'0 | 0'6 | 7900 | 328'2 | 0'0 | 328'2 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.