DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 449'6
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
198.125 ... ... 227'4 0'0 227'4 2200 0'1 0'0 0'1 ... ... 0
189.125 ... ... 217'4 0'0 217'4 2300 0'1 0'0 0'1 ... ... 0
180 ... ... 207'4 0'0 207'4 2400 0'1 0'0 0'1 ... ... 0
171 ... ... 197'4 0'0 197'4 2500 0'1 0'0 0'1 ... ... 0
161.875 ... ... 187'4 0'0 187'4 2600 0'1 0'0 0'1 ... ... 0
152.875 ... ... 177'4 0'0 177'4 2700 0'1 0'0 0'1 ... ... 0
143.75 ... ... 167'4 0'0 167'4 2800 0'1 0'0 0'1 ... ... 0
134.75 ... ... 157'4 0'0 157'4 2900 0'1 0'0 0'1 ... ... 0
125.75 ... ... 147'4 0'0 147'4 3000 0'1 0'0 0'1 ... ... 0
116.625 ... ... 137'4 0'0 137'4 3100 0'1 0'0 0'1 ... ... 0.125
107.625 ... ... 127'4 0'0 127'4 3200 0'2 0'0 0'2 ... ... 0.125
98.5 ... ... 117'4 0'0 117'4 3300 0'2 0'0 0'2 ... ... 0.125
109.375 ... ... 107'4 0'0 107'4 3400 0'3 0'0 0'3 ... ... 0.25
104.375 ... ... 102'4 0'0 102'4 3450 0'3 0'0 0'3 ... ... 0.25
99.375 ... ... 97'4 0'0 97'4 3500 0'4 0'0 0'4 ... ... 0.375
94.375 ... ... 92'5 0'0 92'5 3550 0'4 0'0 0'4 ... ... 0.375
89.375 ... ... 87'5 0'0 87'5 3600 0'5 0'0 0'5 ... ... 0.5
84.5 ... ... 82'6 0'0 82'6 3650 0'6 0'0 0'6 ... ... 0.625
79.625 ... ... 77'7 0'0 77'7 3700 0'7 0'0 0'7 ... ... 0.75
74.875 ... ... 73'1 0'0 73'1 3750 1'0 0'0 1'0 ... ... 0.875
70 ... ... 68'3 0'0 68'3 3800 1'2 0'0 1'2 ... ... 1.125
65.375 ... ... 63'5 0'0 63'5 3850 1'5 0'0 1'5 ... ... 1.375
60.75 ... ... 59'1 0'0 59'1 3900 2'0 0'0 2'0 ... ... 1.75
56.25 ... ... 54'5 0'0 54'5 3950 2'4 0'0 2'4 ... ... 2.125
51.75 ... ... 50'2 0'0 50'2 4000 3'2 0'0 3'2 ... ... 2.75
47.5 ... ... 46'1 0'0 46'1 4050 4'0 0'0 4'0 ... ... 3.5
43.5 ... ... 42'1 0'0 42'1 4100 4'3 -0'4 4'7 4'4 4'3 4.25
39.5 ... ... 38'2 0'0 38'2 4150 5'7 -0'2 6'1 6'0 5'7 5.375
35.875 ... ... 34'6 0'0 34'6 4200 6'4 -0'7 7'3 7'0 6'4 6.625
32.375 ... ... 31'3 0'0 31'3 4250 8'1 -0'7 9'0 8'4 8'1 8.125
29.25 ... ... 28'2 0'0 28'2 4300 9'7 -1'0 10'7 10'7 9'6 9.875
26.25 ... ... 25'3 0'0 25'3 4350 13'0 0'0 13'0 ... ... 11.75
23.625 22'2 22'0 22'6 -0'4 22'2 4400 14'3 -0'7 15'2 15'0 14'3 14
21.125 20'1 20'0 20'2 -0'1 20'1 4450 17'4 -0'3 17'7 17'4 17'4 16.5
18.875 19'4 17'4 18'1 1'3 19'4 4500 19'7 -0'6 20'5 20'5 19'7 19.125
16.875 17'3 15'7 16'1 1'2 17'3 4550 23'5 0'0 23'5 ... ... 22
15 15'4 14'0 14'3 0'5 15'0 4600 26'6 0'0 26'6 ... ... 25
13.25 12'4 12'4 12'6 -0'2 12'4 4650 30'1 0'0 30'1 ... ... 28.375
11.75 11'4 11'0 11'3 -0'1 11'2 4700 34'0 0'3 33'5 34'0 34'0 31.75
10.375 10'0 10'0 10'1 -0'1 10'0 4750 37'0 -0'3 37'3 37'0 37'0 35.25
9.25 9'2 8'5 8'7 0'2 9'1 4800 41'1 0'0 41'1 ... ... 39
8.125 ... ... 7'7 0'0 7'7 4850 45'1 0'0 45'1 ... ... 42.875
7.25 7'3 7'3 7'0 0'3 7'3 4900 49'1 0'0 49'1 ... ... 46.875
6.375 6'0 6'0 6'2 -0'2 6'0 4950 53'3 0'0 53'3 ... ... 51
5.625 5'7 5'2 5'5 0'2 5'7 5000 57'5 0'0 57'5 ... ... 55.25
5 ... ... 5'0 0'0 5'0 5050 62'0 0'0 62'0 ... ... 59.5
4.5 4'3 4'3 4'4 -0'1 4'3 5100 66'4 0'0 66'4 ... ... 64
4 ... ... 4'0 0'0 4'0 5150 71'0 0'0 71'0 ... ... 68.5
3.625 ... ... 3'5 0'0 3'5 5200 75'5 0'0 75'5 ... ... 73
3.25 ... ... 3'3 0'0 3'3 5250 80'2 0'0 80'2 ... ... 77.625
3 ... ... 3'0 0'0 3'0 5300 84'7 0'0 84'7 ... ... 82.25
2.625 ... ... 2'6 0'0 2'6 5350 89'5 0'0 89'5 ... ... 87
2.5 ... ... 2'4 0'0 2'4 5400 94'3 0'0 94'3 ... ... 91.75
2.25 ... ... 2'3 0'0 2'3 5450 99'1 0'0 99'1 ... ... 96.375
2.125 ... ... 2'1 0'0 2'1 5500 104'0 0'0 104'0 ... ... 101.25
1.875 ... ... 2'0 0'0 2'0 5550 108'6 0'0 108'6 ... ... 106.125
1.75 ... ... 1'7 0'0 1'7 5600 113'5 0'0 113'5 ... ... 111
1.625 ... ... 1'6 0'0 1'6 5650 118'4 0'0 118'4 ... ... 115.75
1.5 ... ... 1'5 0'0 1'5 5700 123'3 0'0 123'3 ... ... 120.625
1.5 ... ... 1'4 0'0 1'4 5750 128'2 0'0 128'2 ... ... 125.5
1.375 ... ... 1'3 0'0 1'3 5800 133'1 0'0 133'1 ... ... 130.625
1.25 1'2 1'2 1'2 0'0 1'2 5900 143'0 0'0 143'0 ... ... 140.25
1 ... ... 1'1 0'0 1'1 6000 152'7 0'0 152'7 ... ... 150.125
1 1'0 1'0 1'1 -0'1 1'0 6100 162'7 0'0 162'7 ... ... 160
0.875 ... ... 1'0 0'0 1'0 6200 172'6 0'0 172'6 ... ... 169.75
0.75 ... ... 0'7 0'0 0'7 6300 182'5 0'0 182'5 ... ... 179.75
0.75 0'6 0'6 0'6 0'0 0'6 6400 192'4 0'0 192'4 ... ... 189.75
0.625 ... ... 0'5 0'0 0'5 6500 202'4 0'0 202'4 ... ... 199.875
0.625 ... ... 0'5 0'0 0'5 6600 212'4 0'0 212'4 ... ... 209.875
0.5 ... ... 0'4 0'0 0'4 6700 222'4 0'0 222'4 ... ... 219.875
0.5 ... ... 0'4 0'0 0'4 6800 232'4 0'0 232'4 ... ... 199
0.375 ... ... 0'4 0'0 0'4 6900 242'4 0'0 242'4 ... ... 207.75
0.375 ... ... 0'4 0'0 0'4 7000 252'4 0'0 252'4 ... ... 216.75
0.375 ... ... 0'4 0'0 0'4 7100 262'4 0'0 262'4 ... ... 225.875
0.25 ... ... 0'4 0'0 0'4 7200 272'4 0'0 272'4 ... ... 234.875
0.25 ... ... 0'3 0'0 0'3 7300 282'4 0'0 282'4 ... ... 244
0.25 ... ... 0'3 0'0 0'3 7400 292'4 0'0 292'4 ... ... 253
0.25 ... ... 0'3 0'0 0'3 7500 302'4 0'0 302'4 ... ... 262
0.25 ... ... 0'2 0'0 0'2 7600 312'4 0'0 312'4 ... ... 271.125
0.25 ... ... 0'2 0'0 0'2 7700 322'4 0'0 322'4 ... ... 280.25
0.125 ... ... 0'2 0'0 0'2 7800 332'4 0'0 332'4 ... ... 289.25
0.125 ... ... 0'2 0'0 0'2 7900 342'4 0'0 342'4 ... ... 298.375

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.