Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 220'2 | 0'0 | 220'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 210'2 | 0'0 | 210'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 200'2 | 0'0 | 200'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 190'2 | 0'0 | 190'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 180'2 | 0'0 | 180'2 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
0 | ... | ... | 170'2 | 0'0 | 170'2 | 2800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
0 | ... | ... | 160'2 | 0'0 | 160'2 | 2900 | 0'3 | 0'0 | 0'3 | ... | ... | 0.25 |
0 | ... | ... | 150'2 | 0'0 | 150'2 | 3000 | 0'4 | 0'0 | 0'4 | ... | ... | 0.25 |
0 | ... | ... | 140'2 | 0'0 | 140'2 | 3100 | 0'5 | 0'0 | 0'5 | ... | ... | 0.5 |
0 | ... | ... | 130'2 | 0'0 | 130'2 | 3200 | 0'7 | 0'0 | 0'7 | ... | ... | 0.625 |
0 | ... | ... | 120'2 | 0'0 | 120'2 | 3300 | 1'1 | 0'0 | 1'1 | ... | ... | 1 |
0 | ... | ... | 110'4 | 0'0 | 110'4 | 3400 | 1'5 | 0'0 | 1'5 | ... | ... | 1.375 |
0 | ... | ... | 100'7 | 0'0 | 100'7 | 3500 | 2'2 | 0'0 | 2'2 | ... | ... | 2 |
0 | ... | ... | 91'6 | 0'0 | 91'6 | 3600 | 3'0 | 0'0 | 3'0 | ... | ... | 2.875 |
0 | ... | ... | 87'2 | 0'0 | 87'2 | 3650 | 3'5 | 0'0 | 3'5 | ... | ... | 3.375 |
0 | ... | ... | 82'7 | 0'0 | 82'7 | 3700 | 4'2 | 0'0 | 4'2 | ... | ... | 4.125 |
0 | ... | ... | 78'5 | 0'0 | 78'5 | 3750 | 4'7 | 0'0 | 4'7 | ... | ... | 4.75 |
0 | ... | ... | 74'4 | 0'0 | 74'4 | 3800 | 5'6 | 0'0 | 5'6 | ... | ... | 5.625 |
0 | ... | ... | 70'4 | 0'0 | 70'4 | 3850 | 6'6 | 0'0 | 6'6 | ... | ... | 6.625 |
0 | ... | ... | 66'5 | 0'0 | 66'5 | 3900 | 7'6 | 0'0 | 7'6 | ... | ... | 7.625 |
61.625 | ... | ... | 63'0 | 0'0 | 63'0 | 3950 | 9'0 | 0'0 | 9'0 | ... | ... | 8.875 |
58.125 | ... | ... | 59'3 | 0'0 | 59'3 | 4000 | 10'3 | 0'0 | 10'3 | ... | ... | 10.25 |
54.75 | ... | ... | 56'0 | 0'0 | 56'0 | 4050 | 11'7 | 0'0 | 11'7 | ... | ... | 11.75 |
51.5 | ... | ... | 52'6 | 0'0 | 52'6 | 4100 | 13'4 | 0'0 | 13'4 | ... | ... | 13.375 |
48.375 | ... | ... | 49'5 | 0'0 | 49'5 | 4150 | 15'2 | 0'0 | 15'2 | ... | ... | 15.125 |
45.5 | ... | ... | 46'6 | 0'0 | 46'6 | 4200 | 17'2 | 0'0 | 17'2 | ... | ... | 17.125 |
42.75 | ... | ... | 43'7 | 0'0 | 43'7 | 4250 | 19'2 | 0'0 | 19'2 | ... | ... | 19.125 |
40.125 | ... | ... | 41'2 | 0'0 | 41'2 | 4300 | 21'4 | 0'0 | 21'4 | ... | ... | 21.375 |
37.625 | ... | ... | 38'5 | 0'0 | 38'5 | 4350 | 23'6 | 0'0 | 23'6 | ... | ... | 23.75 |
35.25 | ... | ... | 36'2 | 0'0 | 36'2 | 4400 | 26'2 | 0'0 | 26'2 | ... | ... | 26.125 |
33 | ... | ... | 34'0 | 0'0 | 34'0 | 4450 | 28'7 | 0'0 | 28'7 | ... | ... | 28.75 |
31 | ... | ... | 31'6 | 0'0 | 31'6 | 4500 | 31'4 | 0'0 | 31'4 | ... | ... | 31.5 |
29 | ... | ... | 29'6 | 0'0 | 29'6 | 4550 | 34'3 | 0'0 | 34'3 | ... | ... | 34.25 |
27 | ... | ... | 27'6 | 0'0 | 27'6 | 4600 | 37'2 | 0'0 | 37'2 | ... | ... | 37.125 |
25.25 | ... | ... | 25'7 | 0'0 | 25'7 | 4650 | 40'2 | 0'0 | 40'2 | ... | ... | 40.25 |
23.5 | 24'1 | 24'1 | 24'1 | 0'0 | 24'1 | 4700 | 43'3 | 0'0 | 43'3 | ... | ... | 43.375 |
21.875 | ... | ... | 22'4 | 0'0 | 22'4 | 4750 | 46'5 | 0'0 | 46'5 | ... | ... | 46.5 |
20.375 | ... | ... | 20'7 | 0'0 | 20'7 | 4800 | 49'7 | 0'0 | 49'7 | ... | ... | 49.875 |
18.875 | ... | ... | 19'4 | 0'0 | 19'4 | 4850 | 53'3 | 0'0 | 53'3 | ... | ... | 53.25 |
17.75 | ... | ... | 18'1 | 0'0 | 18'1 | 4900 | 56'7 | 0'0 | 56'7 | ... | ... | 56.75 |
16.375 | ... | ... | 16'7 | 0'0 | 16'7 | 4950 | 60'4 | 0'0 | 60'4 | ... | ... | 60.25 |
15.25 | ... | ... | 15'5 | 0'0 | 15'5 | 5000 | 64'2 | 0'0 | 64'2 | ... | ... | 64 |
14.125 | ... | ... | 14'5 | 0'0 | 14'5 | 5050 | 68'0 | 0'0 | 68'0 | ... | ... | 67.75 |
13.125 | ... | ... | 13'5 | 0'0 | 13'5 | 5100 | 71'7 | 0'0 | 71'7 | ... | ... | 71.625 |
12.25 | ... | ... | 12'5 | 0'0 | 12'5 | 5150 | 75'7 | 0'0 | 75'7 | ... | ... | 75.625 |
11.5 | ... | ... | 11'7 | 0'0 | 11'7 | 5200 | 80'0 | 0'0 | 80'0 | ... | ... | 79.75 |
10.75 | ... | ... | 11'0 | 0'0 | 11'0 | 5250 | 84'1 | 0'0 | 84'1 | ... | ... | 83.875 |
10 | ... | ... | 10'3 | 0'0 | 10'3 | 5300 | 88'2 | 0'0 | 88'2 | ... | ... | 88 |
9.375 | ... | ... | 9'6 | 0'0 | 9'6 | 5350 | 92'4 | 0'0 | 92'4 | ... | ... | 92.25 |
8.75 | ... | ... | 9'1 | 0'0 | 9'1 | 5400 | 96'7 | 0'0 | 96'7 | ... | ... | 96.625 |
8.25 | ... | ... | 8'4 | 0'0 | 8'4 | 5450 | 101'2 | 0'0 | 101'2 | ... | ... | 0 |
7.75 | ... | ... | 8'0 | 0'0 | 8'0 | 5500 | 105'5 | 0'0 | 105'5 | ... | ... | 0 |
7.25 | ... | ... | 7'4 | 0'0 | 7'4 | 5550 | 110'1 | 0'0 | 110'1 | ... | ... | 0 |
6.875 | ... | ... | 7'1 | 0'0 | 7'1 | 5600 | 114'5 | 0'0 | 114'5 | ... | ... | 0 |
6.5 | ... | ... | 6'6 | 0'0 | 6'6 | 5650 | 119'1 | 0'0 | 119'1 | ... | ... | 0 |
6.125 | ... | ... | 6'3 | 0'0 | 6'3 | 5700 | 123'6 | 0'0 | 123'6 | ... | ... | 0 |
5.75 | ... | ... | 6'0 | 0'0 | 6'0 | 5750 | 128'3 | 0'0 | 128'3 | ... | ... | 0 |
5.5 | ... | ... | 5'5 | 0'0 | 5'5 | 5800 | 133'0 | 0'0 | 133'0 | ... | ... | 0 |
4.875 | ... | ... | 5'1 | 0'0 | 5'1 | 5900 | 142'3 | 0'0 | 142'3 | ... | ... | 0 |
4.375 | ... | ... | 4'5 | 0'0 | 4'5 | 6000 | 151'6 | 0'0 | 151'6 | ... | ... | 0 |
4 | ... | ... | 4'1 | 0'0 | 4'1 | 6100 | 161'2 | 0'0 | 161'2 | ... | ... | 0 |
3.625 | ... | ... | 3'6 | 0'0 | 3'6 | 6200 | 170'7 | 0'0 | 170'7 | ... | ... | 0 |
3.25 | ... | ... | 3'4 | 0'0 | 3'4 | 6300 | 180'5 | 0'0 | 180'5 | ... | ... | 0 |
3 | ... | ... | 3'1 | 0'0 | 3'1 | 6400 | 190'3 | 0'0 | 190'3 | ... | ... | 0 |
2.75 | ... | ... | 2'7 | 0'0 | 2'7 | 6500 | 200'1 | 0'0 | 200'1 | ... | ... | 0 |
2.5 | ... | ... | 2'5 | 0'0 | 2'5 | 6600 | 210'0 | 0'0 | 210'0 | ... | ... | 0 |
2.25 | ... | ... | 2'4 | 0'0 | 2'4 | 6700 | 219'7 | 0'0 | 219'7 | ... | ... | 0 |
2.125 | ... | ... | 2'2 | 0'0 | 2'2 | 6800 | 229'6 | 0'0 | 229'6 | ... | ... | 0 |
2 | ... | ... | 2'1 | 0'0 | 2'1 | 6900 | 239'6 | 0'0 | 239'6 | ... | ... | 0 |
1.75 | ... | ... | 2'0 | 0'0 | 2'0 | 7000 | 249'6 | 0'0 | 249'6 | ... | ... | 0 |
1.625 | ... | ... | 1'7 | 0'0 | 1'7 | 7100 | 259'6 | 0'0 | 259'6 | ... | ... | 0 |
1.5 | ... | ... | 1'6 | 0'0 | 1'6 | 7200 | 269'6 | 0'0 | 269'6 | ... | ... | 0 |
1.375 | ... | ... | 1'5 | 0'0 | 1'5 | 7300 | 279'6 | 0'0 | 279'6 | ... | ... | 0 |
1.375 | ... | ... | 1'4 | 0'0 | 1'4 | 7400 | 289'6 | 0'0 | 289'6 | ... | ... | 0 |
1.25 | ... | ... | 1'3 | 0'0 | 1'3 | 7500 | 299'6 | 0'0 | 299'6 | ... | ... | 0 |
1.125 | ... | ... | 1'2 | 0'0 | 1'2 | 7600 | 309'6 | 0'0 | 309'6 | ... | ... | 0 |
1.125 | ... | ... | 1'2 | 0'0 | 1'2 | 7700 | 319'6 | 0'0 | 319'6 | ... | ... | 0 |
1 | ... | ... | 1'1 | 0'0 | 1'1 | 7800 | 329'6 | 0'0 | 329'6 | ... | ... | 0 |
0.875 | ... | ... | 1'0 | 0'0 | 1'0 | 7900 | 339'6 | 0'0 | 339'6 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.