| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
| 0 | ... | ... | 206'0 | 0'0 | 206'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 196'0 | 0'0 | 196'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 186'0 | 0'0 | 186'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 176'0 | 0'0 | 176'0 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 166'0 | 0'0 | 166'0 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 156'0 | 0'0 | 156'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 146'0 | 0'0 | 146'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
| 0 | ... | ... | 136'0 | 0'0 | 136'0 | 3000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
| 0 | ... | ... | 126'0 | 0'0 | 126'0 | 3100 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
| 0 | ... | ... | 116'0 | 0'0 | 116'0 | 3200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.25 |
| 0 | ... | ... | 106'0 | 0'0 | 106'0 | 3300 | 0'2 | 0'0 | 0'2 | ... | ... | 0.25 |
| 96.375 | ... | ... | 96'0 | 0'0 | 96'0 | 3400 | 0'3 | 0'0 | 0'3 | ... | ... | 0.375 |
| 91.375 | ... | ... | 91'0 | 0'0 | 91'0 | 3450 | 0'4 | 0'0 | 0'4 | ... | ... | 0.375 |
| 86.375 | ... | ... | 86'1 | 0'0 | 86'1 | 3500 | 0'5 | 0'0 | 0'5 | ... | ... | 0.5 |
| 81.375 | ... | ... | 81'2 | 0'0 | 81'2 | 3550 | 0'6 | 0'0 | 0'6 | ... | ... | 0.625 |
| 76.5 | ... | ... | 76'3 | 0'0 | 76'3 | 3600 | 1'0 | 0'0 | 1'0 | ... | ... | 0.75 |
| 71.75 | ... | ... | 71'5 | 0'0 | 71'5 | 3650 | 1'1 | 0'0 | 1'1 | ... | ... | 0.875 |
| 67 | ... | ... | 66'7 | 0'0 | 66'7 | 3700 | 1'3 | 0'0 | 1'3 | ... | ... | 1.125 |
| 62.375 | ... | ... | 62'2 | 0'0 | 62'2 | 3750 | 1'6 | 0'0 | 1'6 | ... | ... | 1.5 |
| 57.75 | ... | ... | 57'5 | 0'0 | 57'5 | 3800 | 2'1 | 0'0 | 2'1 | ... | ... | 1.875 |
| 53.25 | ... | ... | 53'1 | 0'0 | 53'1 | 3850 | 2'5 | 0'0 | 2'5 | ... | ... | 2.375 |
| 49 | ... | ... | 48'6 | 0'0 | 48'6 | 3900 | 3'2 | 0'0 | 3'2 | ... | ... | 3 |
| 44.75 | ... | ... | 44'4 | 0'0 | 44'4 | 3950 | 4'0 | 0'0 | 4'0 | ... | ... | 3.875 |
| 40.875 | ... | ... | 40'5 | 0'0 | 40'5 | 4000 | 5'0 | 0'0 | 5'0 | ... | ... | 4.75 |
| 37.125 | ... | ... | 36'7 | 0'0 | 36'7 | 4050 | 6'1 | 0'0 | 6'1 | ... | ... | 6 |
| 33.625 | ... | ... | 33'3 | 0'0 | 33'3 | 4100 | 7'5 | 0'0 | 7'5 | ... | ... | 7.375 |
| 30.375 | ... | ... | 30'1 | 0'0 | 30'1 | 4150 | 9'3 | 0'0 | 9'3 | ... | ... | 9 |
| 27.25 | ... | ... | 27'1 | 0'0 | 27'1 | 4200 | 11'3 | 0'0 | 11'3 | ... | ... | 11 |
| 24.5 | ... | ... | 24'3 | 0'0 | 24'3 | 4250 | 13'4 | 0'0 | 13'4 | ... | ... | 13.125 |
| 22 | ... | ... | 21'7 | 0'0 | 21'7 | 4300 | 16'0 | 0'0 | 16'0 | ... | ... | 15.5 |
| 19.75 | ... | ... | 19'5 | 0'0 | 19'5 | 4350 | 18'5 | 0'0 | 18'5 | ... | ... | 18.125 |
| 17.75 | ... | ... | 17'5 | 0'0 | 17'5 | 4400 | 21'4 | 0'0 | 21'4 | ... | ... | 20.875 |
| 15.875 | ... | ... | 15'6 | 0'0 | 15'6 | 4450 | 24'5 | 0'0 | 24'5 | ... | ... | 23.875 |
| 14.25 | ... | ... | 14'0 | 0'0 | 14'0 | 4500 | 27'7 | 0'0 | 27'7 | ... | ... | 27.125 |
| 12.75 | ... | ... | 12'4 | 0'0 | 12'4 | 4550 | 31'2 | 0'0 | 31'2 | ... | ... | 30.5 |
| 11.375 | ... | ... | 11'1 | 0'0 | 11'1 | 4600 | 34'7 | 0'0 | 34'7 | ... | ... | 34.125 |
| 10.125 | 10'2 | 10'2 | 10'0 | 0'2 | 10'2 | 4650 | 38'5 | 0'0 | 38'5 | ... | ... | 37.75 |
| 9 | ... | ... | 9'0 | 0'0 | 9'0 | 4700 | 42'4 | 0'0 | 42'4 | ... | ... | 41.625 |
| 8.125 | 8'1 | 8'1 | 8'0 | 0'1 | 8'1 | 4750 | 46'5 | 0'0 | 46'5 | ... | ... | 45.625 |
| 7.25 | 7'2 | 7'2 | 7'2 | 0'0 | 7'2 | 4800 | 50'6 | 0'0 | 50'6 | ... | ... | 49.75 |
| 6.5 | ... | ... | 6'4 | 0'0 | 6'4 | 4850 | 55'0 | 0'0 | 55'0 | ... | ... | 53.875 |
| 5.875 | ... | ... | 5'7 | 0'0 | 5'7 | 4900 | 59'2 | 0'0 | 59'2 | ... | ... | 58.125 |
| 5.375 | ... | ... | 5'3 | 0'0 | 5'3 | 4950 | 63'6 | 0'0 | 63'6 | ... | ... | 62.5 |
| 4.875 | ... | ... | 4'7 | 0'0 | 4'7 | 5000 | 68'1 | 0'0 | 68'1 | ... | ... | 67 |
| 4.375 | ... | ... | 4'3 | 0'0 | 4'3 | 5050 | 72'6 | 0'0 | 72'6 | ... | ... | 71.5 |
| 4 | ... | ... | 4'0 | 0'0 | 4'0 | 5100 | 77'2 | 0'0 | 77'2 | ... | ... | 76 |
| 3.625 | ... | ... | 3'5 | 0'0 | 3'5 | 5150 | 81'7 | 0'0 | 81'7 | ... | ... | 80.625 |
| 3.375 | 3'4 | 3'4 | 3'3 | 0'1 | 3'4 | 5200 | 86'5 | 0'0 | 86'5 | ... | ... | 85.25 |
| 3.125 | ... | ... | 3'1 | 0'0 | 3'1 | 5250 | 91'2 | 0'0 | 91'2 | ... | ... | 90 |
| 2.875 | ... | ... | 2'7 | 0'0 | 2'7 | 5300 | 96'0 | 0'0 | 96'0 | ... | ... | 94.75 |
| 2.625 | ... | ... | 2'5 | 0'0 | 2'5 | 5350 | 100'6 | 0'0 | 100'6 | ... | ... | 99.5 |
| 2.5 | ... | ... | 2'4 | 0'0 | 2'4 | 5400 | 105'5 | 0'0 | 105'5 | ... | ... | 104.25 |
| 2.25 | ... | ... | 2'3 | 0'0 | 2'3 | 5450 | 110'3 | 0'0 | 110'3 | ... | ... | 109 |
| 2.125 | ... | ... | 2'2 | 0'0 | 2'2 | 5500 | 115'2 | 0'0 | 115'2 | ... | ... | 113.875 |
| 2 | ... | ... | 2'0 | 0'0 | 2'0 | 5550 | 120'1 | 0'0 | 120'1 | ... | ... | 118.75 |
| 1.875 | ... | ... | 2'0 | 0'0 | 2'0 | 5600 | 125'0 | 0'0 | 125'0 | ... | ... | 123.5 |
| 1.75 | ... | ... | 1'7 | 0'0 | 1'7 | 5650 | 129'7 | 0'0 | 129'7 | ... | ... | 128.375 |
| 1.625 | ... | ... | 1'6 | 0'0 | 1'6 | 5700 | 134'6 | 0'0 | 134'6 | ... | ... | 133.25 |
| 1.5 | ... | ... | 1'5 | 0'0 | 1'5 | 5750 | 139'5 | 0'0 | 139'5 | ... | ... | 138.25 |
| 1.5 | ... | ... | 1'4 | 0'0 | 1'4 | 5800 | 144'4 | 0'0 | 144'4 | ... | ... | 143.125 |
| 1.25 | ... | ... | 1'3 | 0'0 | 1'3 | 5900 | 154'3 | 0'0 | 154'3 | ... | ... | 153 |
| 1.125 | ... | ... | 1'2 | 0'0 | 1'2 | 6000 | 164'2 | 0'0 | 164'2 | ... | ... | 162.875 |
| 1 | ... | ... | 1'1 | 0'0 | 1'1 | 6100 | 174'1 | 0'0 | 174'1 | ... | ... | 172.75 |
| 1 | ... | ... | 1'0 | 0'0 | 1'0 | 6200 | 184'1 | 0'0 | 184'1 | ... | ... | 182.75 |
| 0.875 | ... | ... | 0'7 | 0'0 | 0'7 | 6300 | 194'0 | 0'0 | 194'0 | ... | ... | 192.75 |
| 0.75 | ... | ... | 0'7 | 0'0 | 0'7 | 6400 | 204'0 | 0'0 | 204'0 | ... | ... | 202.75 |
| 0.75 | ... | ... | 0'6 | 0'0 | 0'6 | 6500 | 214'0 | 0'0 | 214'0 | ... | ... | 0 |
| 0.625 | ... | ... | 0'5 | 0'0 | 0'5 | 6600 | 224'0 | 0'0 | 224'0 | ... | ... | 0 |
| 0.625 | ... | ... | 0'5 | 0'0 | 0'5 | 6700 | 234'0 | 0'0 | 234'0 | ... | ... | 0 |
| 0.5 | ... | ... | 0'5 | 0'0 | 0'5 | 6800 | 244'0 | 0'0 | 244'0 | ... | ... | 0 |
| 0.5 | ... | ... | 0'4 | 0'0 | 0'4 | 6900 | 254'0 | 0'0 | 254'0 | ... | ... | 0 |
| 0.5 | ... | ... | 0'4 | 0'0 | 0'4 | 7000 | 264'0 | 0'0 | 264'0 | ... | ... | 0 |
| 0.375 | ... | ... | 0'4 | 0'0 | 0'4 | 7100 | 274'0 | 0'0 | 274'0 | ... | ... | 0 |
| 0.375 | ... | ... | 0'3 | 0'0 | 0'3 | 7200 | 284'0 | 0'0 | 284'0 | ... | ... | 0 |
| 0.375 | ... | ... | 0'3 | 0'0 | 0'3 | 7300 | 294'0 | 0'0 | 294'0 | ... | ... | 0 |
| 0.375 | ... | ... | 0'3 | 0'0 | 0'3 | 7400 | 304'0 | 0'0 | 304'0 | ... | ... | 0 |
| 0.25 | ... | ... | 0'3 | 0'0 | 0'3 | 7500 | 314'0 | 0'0 | 314'0 | ... | ... | 0 |
| 0.25 | ... | ... | 0'3 | 0'0 | 0'3 | 7600 | 324'0 | 0'0 | 324'0 | ... | ... | 0 |
| 0.25 | ... | ... | 0'3 | 0'0 | 0'3 | 7700 | 334'0 | 0'0 | 334'0 | ... | ... | 0 |
| 0.25 | ... | ... | 0'3 | 0'0 | 0'3 | 7800 | 344'0 | 0'0 | 344'0 | ... | ... | 0 |
| 0.25 | ... | ... | 0'3 | 0'0 | 0'3 | 7900 | 354'0 | 0'0 | 354'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.