Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 248'0 | 0'0 | 248'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 238'0 | 0'0 | 238'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 228'0 | 0'0 | 228'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 218'0 | 0'0 | 218'0 | 2600 | 0'2 | 0'0 | 0'2 | ... | ... | 0 |
0 | ... | ... | 208'0 | 0'0 | 208'0 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
0 | ... | ... | 198'0 | 0'0 | 198'0 | 2800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
0 | ... | ... | 188'0 | 0'0 | 188'0 | 2900 | 0'3 | 0'0 | 0'3 | ... | ... | 0.25 |
0 | ... | ... | 178'0 | 0'0 | 178'0 | 3000 | 0'4 | 0'0 | 0'4 | ... | ... | 0.25 |
0 | ... | ... | 168'0 | 0'0 | 168'0 | 3100 | 0'4 | 0'0 | 0'4 | ... | ... | 0.375 |
0 | ... | ... | 158'0 | 0'0 | 158'0 | 3200 | 0'5 | 0'0 | 0'5 | ... | ... | 0.5 |
0 | ... | ... | 148'0 | 0'0 | 148'0 | 3300 | 0'7 | 0'0 | 0'7 | ... | ... | 0.75 |
0 | ... | ... | 138'0 | 0'0 | 138'0 | 3400 | 1'1 | 0'0 | 1'1 | ... | ... | 1 |
0 | ... | ... | 128'0 | 0'0 | 128'0 | 3500 | 1'4 | 0'0 | 1'4 | ... | ... | 1.375 |
0 | ... | ... | 118'3 | 0'0 | 118'3 | 3600 | 2'0 | 0'0 | 2'0 | ... | ... | 2 |
0 | ... | ... | 109'0 | 0'0 | 109'0 | 3700 | 2'6 | 0'0 | 2'6 | ... | ... | 2.75 |
0 | ... | ... | 104'3 | 0'0 | 104'3 | 3750 | 3'2 | 0'0 | 3'2 | ... | ... | 3.25 |
0 | ... | ... | 99'7 | 0'0 | 99'7 | 3800 | 3'6 | 0'0 | 3'6 | ... | ... | 3.75 |
0 | ... | ... | 95'4 | 0'0 | 95'4 | 3850 | 4'4 | 0'0 | 4'4 | ... | ... | 4.5 |
0 | ... | ... | 91'2 | 0'0 | 91'2 | 3900 | 5'1 | 0'0 | 5'1 | ... | ... | 5.25 |
0 | ... | ... | 87'1 | 0'0 | 87'1 | 3950 | 6'0 | 0'0 | 6'0 | ... | ... | 6 |
0 | ... | ... | 83'1 | 0'0 | 83'1 | 4000 | 7'0 | 0'0 | 7'0 | ... | ... | 7 |
0 | ... | ... | 79'2 | 0'0 | 79'2 | 4050 | 8'0 | 0'0 | 8'0 | ... | ... | 8.125 |
0 | ... | ... | 75'4 | 0'0 | 75'4 | 4100 | 9'1 | 0'0 | 9'1 | ... | ... | 9.25 |
69.625 | ... | ... | 71'7 | 0'0 | 71'7 | 4150 | 10'4 | 0'0 | 10'4 | ... | ... | 10.625 |
66.25 | ... | ... | 68'3 | 0'0 | 68'3 | 4200 | 11'7 | 0'0 | 11'7 | ... | ... | 12.125 |
63 | ... | ... | 65'1 | 0'0 | 65'1 | 4250 | 13'4 | 0'0 | 13'4 | ... | ... | 13.625 |
59.875 | ... | ... | 61'7 | 0'0 | 61'7 | 4300 | 15'1 | 0'0 | 15'1 | ... | ... | 15.375 |
56.875 | ... | ... | 58'6 | 0'0 | 58'6 | 4350 | 17'0 | 0'0 | 17'0 | ... | ... | 17.25 |
54 | ... | ... | 55'7 | 0'0 | 55'7 | 4400 | 18'7 | 0'0 | 18'7 | ... | ... | 19.25 |
51.25 | ... | ... | 53'0 | 0'0 | 53'0 | 4450 | 21'0 | 0'0 | 21'0 | ... | ... | 21.375 |
48.625 | ... | ... | 50'3 | 0'0 | 50'3 | 4500 | 23'1 | 0'0 | 23'1 | ... | ... | 23.5 |
46.375 | ... | ... | 47'6 | 0'0 | 47'6 | 4550 | 25'3 | 0'0 | 25'3 | ... | ... | 25.875 |
44 | ... | ... | 45'3 | 0'0 | 45'3 | 4600 | 27'7 | 0'0 | 27'7 | ... | ... | 28.25 |
41.625 | ... | ... | 43'0 | 0'0 | 43'0 | 4650 | 30'3 | 0'0 | 30'3 | ... | ... | 30.875 |
39.5 | ... | ... | 40'6 | 0'0 | 40'6 | 4700 | 34'2 | 1'2 | 33'0 | 34'2 | 34'2 | 33.875 |
37.375 | ... | ... | 38'5 | 0'0 | 38'5 | 4750 | 35'6 | 0'0 | 35'6 | ... | ... | 36.25 |
35.375 | ... | ... | 36'5 | 0'0 | 36'5 | 4800 | 38'5 | 0'0 | 38'5 | ... | ... | 39.125 |
33.5 | ... | ... | 34'5 | 0'0 | 34'5 | 4850 | 41'4 | 0'0 | 41'4 | ... | ... | 42 |
31.625 | ... | ... | 32'7 | 0'0 | 32'7 | 4900 | 44'4 | 0'0 | 44'4 | ... | ... | 45 |
30 | ... | ... | 31'0 | 0'0 | 31'0 | 4950 | 47'5 | 0'0 | 47'5 | ... | ... | 48.125 |
28.25 | ... | ... | 29'3 | 0'0 | 29'3 | 5000 | 50'6 | 0'0 | 50'6 | ... | ... | 51.25 |
26.75 | ... | ... | 27'6 | 0'0 | 27'6 | 5050 | 54'0 | 0'0 | 54'0 | ... | ... | 54.5 |
25.25 | ... | ... | 26'2 | 0'0 | 26'2 | 5100 | 57'3 | 0'0 | 57'3 | ... | ... | 57.875 |
23.875 | ... | ... | 24'6 | 0'0 | 24'6 | 5150 | 60'6 | 0'0 | 60'6 | ... | ... | 61.125 |
22.5 | ... | ... | 23'3 | 0'0 | 23'3 | 5200 | 64'2 | 0'0 | 64'2 | ... | ... | 64.875 |
21.25 | ... | ... | 22'0 | 0'0 | 22'0 | 5250 | 67'7 | 0'0 | 67'7 | ... | ... | 68.25 |
20 | ... | ... | 20'7 | 0'0 | 20'7 | 5300 | 71'4 | 0'0 | 71'4 | ... | ... | 71.875 |
18.875 | ... | ... | 19'5 | 0'0 | 19'5 | 5350 | 75'1 | 0'0 | 75'1 | ... | ... | 75.625 |
17.875 | 18'0 | 17'6 | 18'5 | -0'5 | 18'0 | 5400 | 79'0 | 0'0 | 79'0 | ... | ... | 79.375 |
16.875 | ... | ... | 17'4 | 0'0 | 17'4 | 5450 | 82'7 | 0'0 | 82'7 | ... | ... | 83.25 |
16 | ... | ... | 16'5 | 0'0 | 16'5 | 5500 | 86'6 | 0'0 | 86'6 | ... | ... | 87.25 |
15.125 | ... | ... | 15'6 | 0'0 | 15'6 | 5550 | 90'6 | 0'0 | 90'6 | ... | ... | 91.25 |
14.25 | ... | ... | 14'7 | 0'0 | 14'7 | 5600 | 94'6 | 0'0 | 94'6 | ... | ... | 95.25 |
13.5 | ... | ... | 14'1 | 0'0 | 14'1 | 5650 | 98'7 | 0'0 | 98'7 | ... | ... | 99.375 |
12.875 | ... | ... | 13'3 | 0'0 | 13'3 | 5700 | 103'1 | 0'0 | 103'1 | ... | ... | 103.5 |
9 | ... | ... | ... | ... | ... | 5750 | ... | ... | ... | ... | ... | 92.75 |
11.5 | ... | ... | 12'0 | 0'0 | 12'0 | 5800 | 111'5 | 0'0 | 111'5 | ... | ... | 112 |
10.375 | ... | ... | 10'7 | 0'0 | 10'7 | 5900 | 120'2 | 0'0 | 120'2 | ... | ... | 120.75 |
9.375 | ... | ... | 9'7 | 0'0 | 9'7 | 6000 | 129'1 | 0'0 | 129'1 | ... | ... | 0 |
8.5 | ... | ... | 8'7 | 0'0 | 8'7 | 6100 | 138'0 | 0'0 | 138'0 | ... | ... | 0 |
7.75 | ... | ... | 8'1 | 0'0 | 8'1 | 6200 | 147'1 | 0'0 | 147'1 | ... | ... | 0 |
7.125 | ... | ... | 7'3 | 0'0 | 7'3 | 6300 | 156'3 | 0'0 | 156'3 | ... | ... | 0 |
6.5 | ... | ... | 6'7 | 0'0 | 6'7 | 6400 | 165'5 | 0'0 | 165'5 | ... | ... | 0 |
5.875 | ... | ... | 6'2 | 0'0 | 6'2 | 6500 | 175'0 | 0'0 | 175'0 | ... | ... | 0 |
5.375 | ... | ... | 5'6 | 0'0 | 5'6 | 6600 | 184'4 | 0'0 | 184'4 | ... | ... | 0 |
5 | ... | ... | 5'2 | 0'0 | 5'2 | 6700 | 194'0 | 0'0 | 194'0 | ... | ... | 0 |
4.5 | ... | ... | 4'7 | 0'0 | 4'7 | 6800 | 203'4 | 0'0 | 203'4 | ... | ... | 0 |
4.25 | ... | ... | 4'4 | 0'0 | 4'4 | 6900 | 213'2 | 0'0 | 213'2 | ... | ... | 0 |
3.875 | ... | ... | 4'2 | 0'0 | 4'2 | 7000 | 222'7 | 0'0 | 222'7 | ... | ... | 0 |
3.625 | ... | ... | 3'7 | 0'0 | 3'7 | 7100 | 232'5 | 0'0 | 232'5 | ... | ... | 0 |
3.375 | ... | ... | 3'5 | 0'0 | 3'5 | 7200 | 242'3 | 0'0 | 242'3 | ... | ... | 0 |
3.125 | ... | ... | 3'3 | 0'0 | 3'3 | 7300 | 252'2 | 0'0 | 252'2 | ... | ... | 0 |
2.875 | ... | ... | 3'1 | 0'0 | 3'1 | 7400 | 262'1 | 0'0 | 262'1 | ... | ... | 0 |
2.75 | ... | ... | 3'0 | 0'0 | 3'0 | 7500 | 272'0 | 0'0 | 272'0 | ... | ... | 0 |
2.5 | ... | ... | 2'6 | 0'0 | 2'6 | 7600 | 282'0 | 0'0 | 282'0 | ... | ... | 0 |
2.375 | ... | ... | 2'4 | 0'0 | 2'4 | 7700 | 292'0 | 0'0 | 292'0 | ... | ... | 0 |
2.25 | ... | ... | 2'3 | 0'0 | 2'3 | 7800 | 302'0 | 0'0 | 302'0 | ... | ... | 0 |
2.125 | ... | ... | 2'1 | 0'0 | 2'1 | 7900 | 312'0 | 0'0 | 312'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.