DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 478'6
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.55684 ... ... 248'0 0'6 248'6 2300 0'1 0'0 0'1 ... ... 0.042679
0.570078 ... ... 238'0 0'6 238'6 2400 0'1 0'0 0'1 ... ... 0.044857
0.582986 ... ... 228'0 0'6 228'6 2500 0'1 0'0 0'1 ... ... 0.04717
0.595583 ... ... 218'0 0'6 218'6 2600 0'2 0'0 0'2 ... ... 0.081241
0.607889 ... ... 208'0 0'6 208'6 2700 0'2 0'0 0'2 ... ... 0.085451
0.619921 ... ... 198'0 0'6 198'6 2800 0'2 0'0 0'2 ... ... 0.08996
0.631696 ... ... 188'0 0'6 188'6 2900 0'3 0'0 0'3 ... ... 0.124883
0.643225 ... ... 178'0 0'6 178'6 3000 0'4 0'0 0'4 ... ... 0.159108
0.654522 ... ... 168'0 0'6 168'6 3100 0'4 0'0 0'4 ... ... 0.167829
0.665599 ... ... 158'0 0'6 158'6 3200 0'5 0'0 0'5 ... ... 0.204392
0.676468 ... ... 148'0 0'6 148'6 3300 0'7 0'0 0'7 ... ... 0.265851
0.687137 ... ... 138'0 0'6 138'6 3400 1'1 0'0 1'1 ... ... 0.326251
0.697614 ... ... 128'0 0'6 128'6 3500 1'4 0'0 1'4 ... ... 0.406325
0.735751 ... ... 118'3 0'6 119'1 3600 2'0 0'0 2'0 ... ... 0.501885
0.786393 ... ... 109'0 0'5 109'5 3700 2'6 0'0 2'6 ... ... 0.623175
0.830753 ... ... 104'3 0'6 105'1 3750 3'1 -0'1 3'2 ... ... 0.681092
0.875436 ... ... 99'7 0'6 100'5 3800 3'6 0'0 3'6 ... ... 0.760539
0.928266 ... ... 95'4 0'6 96'2 3850 4'3 -0'1 4'4 ... ... 0.83526
0.980796 ... ... 91'2 0'5 91'7 3900 5'0 -0'1 5'1 ... ... 0.906413
1.046307 ... ... 87'1 0'5 87'6 3950 5'7 -0'1 6'0 ... ... 0.990285
1.11545 ... ... 83'1 0'5 83'6 4000 6'6 -0'2 7'0 ... ... 1.068523
1.186659 ... ... 79'2 0'5 79'7 4050 7'7 -0'1 8'0 ... ... 1.153612
1.258495 ... ... 75'4 0'5 76'1 4100 9'0 -0'1 9'1 ... ... 1.231937
1.329685 ... ... 71'7 0'5 72'4 4150 10'2 -0'2 10'4 ... ... 1.308728
1.399121 ... ... 68'3 0'5 69'0 4200 11'6 -0'1 11'7 ... ... 1.386156
1.465863 ... ... 65'1 0'4 65'5 4250 13'2 -0'2 13'4 ... ... 1.456242
1.529127 ... ... 61'7 0'4 62'3 4300 15'0 -0'1 15'1 ... ... 1.524266
1.589813 ... ... 58'6 0'5 59'3 4350 16'6 -0'2 17'0 ... ... 1.585068
1.643944 ... ... 55'7 0'4 56'3 4400 18'5 -0'2 18'7 ... ... 1.640799
1.693094 ... ... 53'0 0'4 53'4 4450 20'6 -0'2 21'0 ... ... 1.692
1.737546 ... ... 50'3 0'4 50'7 4500 22'7 -0'2 23'1 ... ... 1.736437
1.77573 ... ... 47'6 0'4 48'2 4550 25'1 -0'2 25'3 ... ... 1.775171
1.808377 ... ... 45'3 0'3 45'6 4600 27'4 -0'3 27'7 ... ... 1.80815
1.835458 ... ... 43'0 0'3 43'3 4650 30'0 -0'3 30'3 ... ... 1.835402
1.857022 ... ... 40'6 0'3 41'1 4700 32'5 -0'3 33'0 34'2 33'3 1.857026
1.873192 ... ... 38'5 0'3 39'0 4750 35'2 -0'4 35'6 ... ... 1.873249
1.884227 35'5 35'5 36'5 0'2 36'7 4800 38'1 -0'4 38'5 ... ... 1.884205
1.890273 ... ... 34'5 0'2 34'7 4850 41'0 -0'4 41'4 ... ... 1.890244
1.891563 ... ... 32'7 0'1 33'0 4900 44'0 -0'4 44'4 ... ... 1.891578
1.888398 ... ... 31'0 0'2 31'2 4950 47'0 -0'5 47'5 ... ... 1.888443
1.880939 28'4 28'4 29'3 0'1 29'4 5000 50'2 -0'4 50'6 ... ... 1.881317
1.869557 ... ... 27'6 0'1 27'7 5050 53'4 -0'4 54'0 ... ... 1.870306
1.854676 ... ... 26'2 0'1 26'3 5100 56'6 -0'5 57'3 ... ... 1.855462
1.836107 ... ... 24'6 0'1 24'7 5150 60'2 -0'4 60'6 ... ... 1.838088
1.814679 ... ... 23'3 0'1 23'4 5200 63'6 -0'4 64'2 ... ... 1.817557
1.790945 ... ... 22'0 0'2 22'2 5250 67'2 -0'5 67'7 ... ... 1.79386
1.764191 ... ... 20'7 0'1 21'0 5300 70'7 -0'5 71'4 ... ... 1.768215
1.735907 ... ... 19'5 0'2 19'7 5350 74'5 -0'4 75'1 ... ... 1.741236
1.704938 18'3 17'6 18'5 0'1 18'6 5400 78'3 -0'5 79'0 ... ... 1.711829
1.673287 ... ... 17'4 0'2 17'6 5450 82'2 -0'5 82'7 ... ... 1.681935
1.639299 ... ... 16'5 0'1 16'6 5500 86'2 -0'4 86'6 ... ... 1.652249
1.605551 ... ... 15'6 0'1 15'7 5550 90'2 -0'4 90'6 ... ... 1.620978
1.569849 ... ... 14'7 0'1 15'0 5600 94'2 -0'4 94'6 ... ... 1.588073
1.535372 ... ... 14'1 0'1 14'2 5650 98'3 -0'4 98'7 ... ... 1.556504
1.499357 ... ... 13'3 0'1 13'4 5700 102'4 -0'5 103'1 ... ... 1.523721
1.4656 ... ... ... ... 12'7 5750 106'6 ... ... ... ... 1.493217
1.426562 ... ... 12'0 0'1 12'1 5800 111'0 -0'5 111'5 ... ... 1.461916
1.357476 ... ... 10'7 0'1 11'0 5900 119'5 -0'5 120'2 ... ... 1.401057
1.289769 ... ... 9'7 0'1 10'0 6000 128'4 -0'5 129'1 ... ... 1.347029
1.218682 ... ... 8'7 0'1 9'0 6100 137'3 -0'5 138'0 ... ... 1.291955
1.157081 ... ... 8'1 0'1 8'2 6200 146'4 -0'5 147'1 ... ... 1.246663
1.093576 ... ... 7'3 0'1 7'4 6300 155'5 -0'6 156'3 ... ... 1.201484
1.035646 ... ... 6'7 0'0 6'7 6400 164'7 -0'6 165'5 ... ... 1.162367
0.976209 ... ... 6'2 0'0 6'2 6500 174'2 -0'6 175'0 ... ... 1.129989
0.924008 ... ... 5'6 0'0 5'6 6600 183'6 -0'6 184'4 ... ... 1.104805
0.880417 ... ... 5'2 0'1 5'3 6700 193'2 -0'6 194'0 ... ... 1.080594
0.826566 ... ... 4'7 0'0 4'7 6800 202'7 -0'5 203'4 ... ... 1.063793
0.781923 ... ... 4'4 0'0 4'4 6900 212'4 -0'6 213'2 ... ... 1.047897
0.747854 ... ... 4'2 0'0 4'2 7000 222'1 -0'6 222'7 ... ... 1.03282
0.702378 ... ... 3'7 0'0 3'7 7100 231'7 -0'6 232'5 ... ... 1.024985
0.668122 ... ... 3'5 0'0 3'5 7200 241'5 -0'6 242'3 ... ... 1.017775
0.633771 ... ... 3'3 0'0 3'3 7300 251'4 -0'6 252'2 ... ... 1.017416
0.599198 ... ... 3'1 0'0 3'1 7400 261'3 -0'6 262'1 ... ... 1.017376
0.577754 ... ... 3'0 0'0 3'0 7500 271'2 -0'6 272'0 ... ... 1.017621
0.542915 ... ... 2'6 0'0 2'6 7600 281'2 -0'6 282'0 ... ... 1.023958
0.521823 ... ... 2'4 0'1 2'5 7700 291'2 -0'6 292'0 ... ... 1.030238
0.486301 ... ... 2'3 0'0 2'3 7800 301'2 -0'6 302'0 ... ... 1.036461
0.465276 ... ... 2'1 0'1 2'2 7900 311'2 -0'6 312'0 ... ... 1.042628

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.