DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 446'4
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.46882 ... ... 215'4 1'0 216'4 2300 0'1 0'0 0'1 ... ... 0.042296
0.479672 ... ... 205'4 1'0 206'4 2400 0'1 0'0 0'1 ... ... 0.044655
0.490259 ... ... 195'4 1'0 196'4 2500 0'1 0'0 0'1 ... ... 0.047188
0.5006 ... ... 185'4 1'0 186'4 2600 0'1 0'0 0'1 ... ... 0.04992
0.510709 ... ... 175'4 1'0 176'4 2700 0'1 0'0 0'1 ... ... 0.052878
0.520598 ... ... 165'4 1'0 166'4 2800 0'2 0'0 0'2 ... ... 0.091136
0.530282 ... ... 155'4 1'0 156'4 2900 0'3 0'0 0'3 ... ... 0.12691
0.53977 ... ... 145'4 1'0 146'4 3000 0'4 0'1 0'3 ... ... 0.162363
0.549073 ... ... 135'4 1'0 136'4 3100 0'5 0'1 0'4 ... ... 0.198571
0.558199 ... ... 125'4 1'0 126'4 3200 0'6 0'0 0'6 ... ... 0.236289
0.567158 ... ... 115'4 1'0 116'4 3300 1'0 0'0 1'0 ... ... 0.298481
0.586444 ... ... 105'5 1'0 106'5 3400 1'3 0'0 1'3 ... ... 0.380752
0.639724 ... ... 96'0 1'1 97'1 3500 2'0 0'1 1'7 ... ... 0.494482
0.707625 ... ... 86'6 1'0 87'6 3600 2'6 0'1 2'5 ... ... 0.615258
0.757419 ... ... 82'2 1'0 83'2 3650 3'2 0'0 3'2 ... ... 0.684915
0.815897 ... ... 77'7 1'0 78'7 3700 3'6 0'0 3'6 ... ... 0.751778
0.873553 ... ... 73'5 0'7 74'4 3750 4'4 0'0 4'4 ... ... 0.834498
0.944447 ... ... 69'4 0'7 70'3 3800 5'2 0'0 5'2 ... ... 0.911716
1.018083 ... ... 65'4 0'7 66'3 3850 6'1 -0'1 6'2 ... ... 0.991183
1.087701 ... ... 61'5 0'6 62'3 3900 7'1 -0'1 7'2 ... ... 1.070928
1.162352 ... ... 57'7 0'6 58'5 3950 8'2 -0'2 8'4 ... ... 1.149281
1.238071 ... ... 54'3 0'6 55'1 4000 9'5 -0'2 9'7 ... ... 1.228308
1.306379 ... ... 50'7 0'6 51'5 4050 11'1 -0'2 11'3 ... ... 1.301824
1.372266 ... ... 47'5 0'6 48'3 4100 12'6 -0'2 13'0 ... ... 1.369186
1.431859 ... ... 44'4 0'6 45'2 4150 14'4 -0'2 14'6 ... ... 1.429881
1.48469 ... ... 41'5 0'5 42'2 4200 16'3 -0'3 16'6 15'6 15'6 1.483507
1.530997 ... ... 38'7 0'5 39'4 4250 18'4 -0'2 18'6 ... ... 1.530369
1.569039 ... ... 36'1 0'5 36'6 4300 20'5 -0'3 21'0 20'3 20'3 1.568753
1.599705 ... ... 33'5 0'5 34'2 4350 23'0 -0'3 23'3 ... ... 1.599616
1.622508 ... ... 31'2 0'4 31'6 4400 25'3 -0'5 26'0 ... ... 1.622504
1.637688 ... ... 29'1 0'3 29'4 4450 28'0 -0'5 28'5 ... ... 1.637704
1.645398 28'4 27'0 27'0 0'2 27'2 4500 30'6 -0'5 31'3 30'3 30'0 1.64537
1.645811 ... ... 25'0 0'2 25'2 4550 33'5 -0'5 34'2 ... ... 1.64585
1.639368 ... ... 23'1 0'2 23'3 4600 36'5 -0'6 37'3 ... ... 1.639567
1.626542 ... ... 21'4 0'1 21'5 4650 39'6 -0'6 40'4 ... ... 1.627018
1.607892 20'7 20'2 19'7 0'1 20'0 4700 43'0 -0'6 43'6 ... ... 1.608782
1.584065 ... ... 18'3 0'1 18'4 4750 46'3 -0'6 47'1 ... ... 1.585522
1.555799 17'4 17'1 17'0 0'1 17'1 4800 49'7 -0'7 50'6 ... ... 1.557987
1.523924 ... ... 15'6 0'1 15'7 4850 53'4 -0'7 54'3 ... ... 1.527013
1.489352 ... ... 14'5 0'1 14'6 4900 57'2 -0'6 58'0 ... ... 1.493508
1.450764 ... ... 13'4 0'1 13'5 4950 61'0 -0'7 61'7 ... ... 1.45622
1.410694 12'4 12'4 12'5 0'0 12'5 5000 65'0 -0'7 65'7 ... ... 1.420257
1.370226 ... ... 11'5 0'1 11'6 5050 69'0 -0'7 69'7 ... ... 1.381814
1.330491 ... ... 10'7 0'1 11'0 5100 73'0 -1'0 74'0 ... ... 1.340767
1.284496 ... ... 10'1 0'0 10'1 5150 77'1 -1'0 78'1 ... ... 1.300835
1.24436 9'5 9'5 9'4 0'0 9'4 5200 81'3 -1'0 82'3 ... ... 1.263143
1.202628 ... ... 8'7 0'0 8'7 5250 85'5 -1'0 86'5 ... ... 1.224124
1.159143 ... ... 8'2 0'0 8'2 5300 90'0 -1'0 91'0 ... ... 1.188743
1.119733 ... ... 7'6 0'0 7'6 5350 94'3 -1'0 95'3 ... ... 1.152631
1.079207 ... ... 7'2 0'0 7'2 5400 98'7 -1'0 99'7 ... ... 1.121473
1.037417 ... ... 6'7 -0'1 6'6 5450 103'3 -1'0 104'3 ... ... 1.090135
1.001648 6'2 6'2 6'3 0'0 6'3 5500 107'7 -1'0 108'7 ... ... 1.05856
0.965289 ... ... 6'0 0'0 6'0 5550 112'4 -1'0 113'4 ... ... 1.033335
0.928235 5'7 5'6 5'5 0'0 5'5 5600 117'0 -1'0 118'0 ... ... 1.001449
0.899098 ... ... 5'3 0'0 5'3 5650 121'5 -1'0 122'5 ... ... 0.976383
0.860823 ... ... 5'1 -0'1 5'0 5700 126'3 -1'0 127'3 ... ... 0.958795
0.831147 ... ... 4'6 0'0 4'6 5750 131'0 -1'0 132'0 ... ... 0.934199
0.801275 ... ... 4'4 0'0 4'4 5800 135'6 -1'0 136'6 ... ... 0.91736
0.751356 ... ... 4'1 0'0 4'1 5900 145'2 -1'0 146'2 ... ... 0.884805
0.701421 ... ... 3'6 0'0 3'6 6000 154'7 -1'0 155'7 ... ... 0.861545
0.651087 ... ... 3'3 0'0 3'3 6100 164'4 -1'0 165'4 ... ... 0.83968
0.612649 ... ... 3'1 0'0 3'1 6200 174'2 -1'0 175'2 ... ... 0.827006
0.57448 ... ... 2'7 0'0 2'7 6300 184'0 -1'0 185'0 ... ... 0.815396
0.536353 ... ... 2'5 0'0 2'5 6400 193'7 -1'0 194'7 ... ... 0.812393
0.498034 2'3 2'3 2'3 0'0 2'3 6500 203'6 -0'7 204'5 ... ... 0.809955
0.474231 ... ... 2'2 0'0 2'2 6600 213'5 -1'0 214'5 ... ... 0.808012
0.450913 ... ... 2'0 0'1 2'1 6700 223'4 -1'0 224'4 ... ... 0.806503
0.412321 ... ... 1'7 0'0 1'7 6800 233'4 -1'0 234'4 ... ... 0.812222
0.389289 ... ... 1'6 0'0 1'6 6900 243'4 -1'0 244'4 ... ... 0.817887
0.36643 ... ... 1'5 0'0 1'5 7000 253'4 -1'0 254'4 ... ... 0.823498
0.360623 ... ... 1'5 0'0 1'5 7100 263'4 -1'0 264'4 ... ... 0.829058
0.338365 ... ... 1'4 0'0 1'4 7200 273'4 -1'0 274'4 ... ... 0.834567
0.316059 ... ... 1'3 0'0 1'3 7300 283'4 -1'0 284'4 ... ... 0.840025
0.293609 ... ... 1'2 0'0 1'2 7400 293'4 -1'0 294'4 ... ... 0.845435
0.289496 ... ... 1'2 0'0 1'2 7500 303'4 -1'0 304'4 ... ... 0.850796
0.267203 ... ... 1'1 0'0 1'1 7600 313'4 -1'0 314'4 ... ... 0.856109
0.26368 ... ... 1'1 0'0 1'1 7700 323'4 -1'0 324'4 ... ... 0.861376
0.241362 ... ... 1'0 0'0 1'0 7800 333'4 -1'0 334'4 ... ... 0.866598
0.238354 ... ... 1'0 0'0 1'0 7900 343'4 -1'0 344'4 ... ... 0.871775

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.