DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 444'2
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 0'0 0'0 0'0 0'0 0'0 2200 ... ... ... ... ... 0.125
0 ... ... 213'6 0'0 213'6 2300 0'1 0'0 0'1 ... ... 0.125
0 ... ... 203'6 0'0 203'6 2400 0'1 0'0 0'1 ... ... 0.125
0 ... ... 193'6 0'0 193'6 2500 0'1 0'0 0'1 ... ... 0.125
0 ... ... 183'6 0'0 183'6 2600 0'1 0'0 0'1 ... ... 0.125
0 ... ... 173'6 0'0 173'6 2700 0'1 0'0 0'1 ... ... 0.125
0 ... ... 163'6 0'0 163'6 2800 0'1 0'0 0'1 ... ... 0.25
0 ... ... 153'6 0'0 153'6 2900 0'1 0'0 0'1 ... ... 0.25
0 ... ... 143'6 0'0 143'6 3000 0'1 0'0 0'1 ... ... 0.25
0 ... ... 133'6 0'0 133'6 3100 0'2 0'0 0'2 ... ... 0.25
0 ... ... 123'6 0'0 123'6 3200 0'2 0'0 0'2 ... ... 0.375
0 ... ... 113'6 0'0 113'6 3300 0'3 0'0 0'3 ... ... 0.375
104.625 ... ... 103'6 0'0 103'6 3400 0'3 0'0 0'3 ... ... 0.5
99.625 ... ... 98'6 0'0 98'6 3450 0'4 0'0 0'4 ... ... 0.5
94.625 ... ... 93'6 0'0 93'6 3500 0'4 0'0 0'4 ... ... 0.625
89.75 ... ... 88'7 0'0 88'7 3550 0'5 0'0 0'5 ... ... 0.625
84.75 ... ... 83'7 0'0 83'7 3600 0'5 0'0 0'5 ... ... 0.75
79.875 ... ... 79'0 0'0 79'0 3650 0'7 0'0 0'7 ... ... 0.875
75 ... ... 74'2 0'0 74'2 3700 1'0 0'0 1'0 ... ... 1.125
70.25 ... ... 69'3 0'0 69'3 3750 1'2 0'0 1'2 ... ... 1.25
65.5 ... ... 64'6 0'0 64'6 3800 1'4 0'0 1'4 ... ... 1.5
60.875 ... ... 60'0 0'0 60'0 3850 1'7 0'0 1'7 ... ... 1.875
56.375 ... ... 55'4 0'0 55'4 3900 2'2 0'0 2'2 ... ... 2.375
51.875 ... ... 51'1 0'0 51'1 3950 2'7 0'0 2'7 ... ... 2.875
47.625 ... ... 46'7 0'0 46'7 4000 3'5 0'0 3'5 ... ... 3.625
43.5 ... ... 42'6 0'0 42'6 4050 4'4 0'0 4'4 4'4 4'4 4.5
39.625 ... ... 38'7 0'0 38'7 4100 5'4 0'0 5'4 ... ... 5.625
35.875 ... ... 35'2 0'0 35'2 4150 6'7 0'0 6'7 ... ... 6.875
32.5 ... ... 31'7 0'0 31'7 4200 8'3 0'0 8'3 ... ... 8.375
29.25 ... ... 28'6 0'0 28'6 4250 10'1 0'0 10'1 ... ... 10.125
26.375 ... ... 25'6 0'0 25'6 4300 12'2 0'0 12'2 ... ... 12.125
23.625 ... ... 23'1 0'0 23'1 4350 14'4 0'0 14'4 ... ... 14.375
21.125 ... ... 20'6 0'0 20'6 4400 17'0 0'0 17'0 ... ... 16.875
18.875 ... ... 18'4 0'0 18'4 4450 19'6 0'0 19'6 19'6 19'6 19.625
16.875 ... ... 16'4 0'0 16'4 4500 22'5 0'0 22'5 ... ... 22.625
15.125 ... ... 14'6 0'0 14'6 4550 25'7 0'0 25'7 ... ... 25.75
13.375 ... ... 13'1 0'0 13'1 4600 29'1 0'0 29'1 ... ... 29.125
12 ... ... 11'5 0'0 11'5 4650 32'5 0'0 32'5 ... ... 32.625
10.5 ... ... 10'3 0'0 10'3 4700 36'2 0'0 36'2 ... ... 36.25
9.5 ... ... 9'2 0'0 9'2 4750 40'1 0'0 40'1 ... ... 40.125
8.375 8'3 8'3 8'2 0'1 8'3 4800 44'0 0'0 44'0 ... ... 44
7.5 ... ... 7'2 0'0 7'2 4850 48'1 0'0 48'1 ... ... 48.125
6.75 ... ... 6'4 0'0 6'4 4900 52'2 0'0 52'2 ... ... 52.25
6 ... ... 5'7 0'0 5'7 4950 56'5 0'0 56'5 ... ... 56.5
5.5 5'3 5'3 5'2 0'1 5'3 5000 61'0 0'0 61'0 ... ... 60.875
4.875 ... ... 4'6 0'0 4'6 5050 65'3 0'0 65'3 ... ... 65.375
4.5 ... ... 4'3 0'0 4'3 5100 70'0 0'0 70'0 ... ... 69.875
4.125 ... ... 4'0 0'0 4'0 5150 74'4 0'0 74'4 ... ... 74.5
3.75 ... ... 3'5 0'0 3'5 5200 79'1 0'0 79'1 ... ... 79.125
3.5 ... ... 3'3 0'0 3'3 5250 83'7 0'0 83'7 ... ... 83.75
3.25 ... ... 3'1 0'0 3'1 5300 88'5 0'0 88'5 ... ... 88.5
3 ... ... 2'7 0'0 2'7 5350 93'3 0'0 93'3 ... ... 93.25
2.75 ... ... 2'5 0'0 2'5 5400 98'1 0'0 98'1 ... ... 98
2.625 ... ... 2'4 0'0 2'4 5450 102'7 0'0 102'7 ... ... 102.875
2.375 ... ... 2'3 0'0 2'3 5500 107'6 0'0 107'6 ... ... 107.625
2.25 ... ... 2'2 0'0 2'2 5550 112'4 0'0 112'4 ... ... 112.5
2.125 ... ... 2'0 0'0 2'0 5600 117'3 0'0 117'3 ... ... 117.375
2 ... ... 1'7 0'0 1'7 5650 122'2 0'0 122'2 ... ... 122.25
1.875 ... ... 1'7 0'0 1'7 5700 127'1 0'0 127'1 ... ... 127.125
1.875 ... ... 1'6 0'0 1'6 5750 132'0 0'0 132'0 ... ... 132
1.75 ... ... 1'5 0'0 1'5 5800 136'7 0'0 136'7 ... ... 136.875
1.625 ... ... 1'4 0'0 1'4 5900 146'6 0'0 146'6 ... ... 146.75
1.5 ... ... 1'2 0'0 1'2 6000 156'5 0'0 156'5 ... ... 156.625
1.375 ... ... 1'2 0'0 1'2 6100 166'4 0'0 166'4 ... ... 166.5
1.125 ... ... 1'1 0'0 1'1 6200 176'3 0'0 176'3 ... ... 176.375
1.125 ... ... 1'0 0'0 1'0 6300 186'3 0'0 186'3 ... ... 186.375
1 ... ... 0'7 0'0 0'7 6400 196'2 0'0 196'2 ... ... 196.25
1 ... ... 0'7 0'0 0'7 6500 206'2 0'0 206'2 ... ... 206.25
0.875 ... ... 0'6 0'0 0'6 6600 216'2 0'0 216'2 ... ... 216.25
0.875 ... ... 0'6 0'0 0'6 6700 226'2 0'0 226'2 ... ... 226.25
0.75 ... ... 0'5 0'0 0'5 6800 236'2 0'0 236'2 ... ... 0
0.75 ... ... 0'5 0'0 0'5 6900 246'2 0'0 246'2 ... ... 0
0.625 ... ... 0'5 0'0 0'5 7000 256'2 0'0 256'2 ... ... 0
0.625 ... ... 0'4 0'0 0'4 7100 266'2 0'0 266'2 ... ... 0
0.625 ... ... 0'4 0'0 0'4 7200 276'2 0'0 276'2 ... ... 0
0.5 ... ... 0'4 0'0 0'4 7300 286'2 0'0 286'2 ... ... 0
0.5 ... ... 0'3 0'0 0'3 7400 296'2 0'0 296'2 ... ... 0
0.5 ... ... 0'3 0'0 0'3 7500 306'2 0'0 306'2 ... ... 0
0.5 ... ... 0'3 0'0 0'3 7600 316'2 0'0 316'2 ... ... 0
0.5 ... ... 0'3 0'0 0'3 7700 326'2 0'0 326'2 ... ... 0
0.375 ... ... 0'3 0'0 0'3 7800 336'2 0'0 336'2 ... ... 0
0.375 ... ... 0'3 0'0 0'3 7900 346'2 0'0 346'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.