Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
| 0 | ... | ... | 208'0 | 0'0 | 208'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 198'0 | 0'0 | 198'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 188'0 | 0'0 | 188'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 178'0 | 0'0 | 178'0 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 168'0 | 0'0 | 168'0 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 158'0 | 0'0 | 158'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 148'0 | 0'0 | 148'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 138'0 | 0'0 | 138'0 | 3000 | 0'2 | 0'0 | 0'2 | ... | ... | 0 |
| 0 | ... | ... | 128'0 | 0'0 | 128'0 | 3100 | 0'2 | 0'0 | 0'2 | ... | ... | 0 |
| 0 | ... | ... | 118'0 | 0'0 | 118'0 | 3200 | 0'2 | 0'0 | 0'2 | ... | ... | 0 |
| 0 | ... | ... | 108'0 | 0'0 | 108'0 | 3300 | 0'3 | 0'0 | 0'3 | ... | ... | 0 |
| 0 | ... | ... | 98'0 | 0'0 | 98'0 | 3400 | 0'3 | 0'0 | 0'3 | ... | ... | 0 |
| 0 | ... | ... | 93'0 | 0'0 | 93'0 | 3450 | 0'4 | 0'0 | 0'4 | ... | ... | 0 |
| 0 | ... | ... | 88'1 | 0'0 | 88'1 | 3500 | 0'4 | 0'0 | 0'4 | ... | ... | 0 |
| 0 | ... | ... | 83'1 | 0'0 | 83'1 | 3550 | 0'5 | 0'0 | 0'5 | ... | ... | 0 |
| 0 | ... | ... | 78'2 | 0'0 | 78'2 | 3600 | 0'6 | 0'0 | 0'6 | ... | ... | 1.25 |
| 0 | ... | ... | 73'3 | 0'0 | 73'3 | 3650 | 0'7 | 0'0 | 0'7 | ... | ... | 0 |
| 0 | ... | ... | 68'5 | 0'0 | 68'5 | 3700 | 1'1 | 0'0 | 1'1 | ... | ... | 0 |
| 0 | ... | ... | 63'7 | 0'0 | 63'7 | 3750 | 1'3 | 0'0 | 1'3 | ... | ... | 0 |
| 0 | ... | ... | 59'2 | 0'0 | 59'2 | 3800 | 1'6 | 0'0 | 1'6 | ... | ... | 0 |
| 0 | ... | ... | 54'6 | 0'0 | 54'6 | 3850 | 2'2 | 0'0 | 2'2 | ... | ... | 0 |
| 0 | ... | ... | 50'3 | 0'0 | 50'3 | 3900 | 2'6 | 0'0 | 2'6 | ... | ... | 0 |
| 0 | ... | ... | 46'1 | 0'0 | 46'1 | 3950 | 3'5 | 0'0 | 3'5 | ... | ... | 0 |
| 0 | ... | ... | 42'1 | 0'0 | 42'1 | 4000 | 4'4 | 0'0 | 4'4 | ... | ... | 10 |
| 0 | ... | ... | 38'2 | 0'0 | 38'2 | 4050 | 5'5 | 0'0 | 5'5 | ... | ... | 12 |
| 0 | ... | ... | 34'6 | 0'0 | 34'6 | 4100 | 7'0 | 0'0 | 7'0 | ... | ... | 10 |
| 0 | ... | ... | 31'3 | 0'0 | 31'3 | 4150 | 8'5 | 0'0 | 8'5 | ... | ... | 0 |
| 0 | ... | ... | 28'2 | 0'0 | 28'2 | 4200 | 10'4 | 0'0 | 10'4 | ... | ... | 0 |
| 0 | ... | ... | 25'3 | 0'0 | 25'3 | 4250 | 12'4 | 0'0 | 12'4 | ... | ... | 0 |
| 24.25 | ... | ... | 22'6 | 0'0 | 22'6 | 4300 | 14'7 | 0'0 | 14'7 | ... | ... | 0 |
| 41 | ... | ... | 20'3 | 0'0 | 20'3 | 4350 | 17'3 | 0'0 | 17'3 | ... | ... | 0 |
| 48 | ... | ... | 18'1 | 0'0 | 18'1 | 4400 | 20'1 | 0'0 | 20'1 | ... | ... | 30 |
| 0 | ... | ... | 16'1 | 0'0 | 16'1 | 4450 | 23'0 | 0'0 | 23'0 | ... | ... | 0 |
| 35 | ... | ... | 14'3 | 0'0 | 14'3 | 4500 | 26'2 | 0'0 | 26'2 | ... | ... | 0 |
| 35 | ... | ... | 12'7 | 0'0 | 12'7 | 4550 | 29'5 | 0'0 | 29'5 | ... | ... | 0 |
| 14 | ... | ... | 11'4 | 0'0 | 11'4 | 4600 | 33'2 | 0'0 | 33'2 | ... | ... | 0 |
| 11 | ... | ... | 10'2 | 0'0 | 10'2 | 4650 | 36'7 | 0'0 | 36'7 | ... | ... | 0 |
| 31 | ... | ... | 9'1 | 0'0 | 9'1 | 4700 | 40'6 | 0'0 | 40'6 | ... | ... | 0 |
| 28.5 | ... | ... | 8'1 | 0'0 | 8'1 | 4750 | 44'6 | 0'0 | 44'6 | ... | ... | 0 |
| 8.125 | ... | ... | 7'2 | 0'0 | 7'2 | 4800 | 48'6 | 0'0 | 48'6 | ... | ... | 0 |
| 7.75 | ... | ... | 6'4 | 0'0 | 6'4 | 4850 | 53'0 | 0'0 | 53'0 | ... | ... | 0 |
| 16 | ... | ... | 5'6 | 0'0 | 5'6 | 4900 | 57'2 | 0'0 | 57'2 | ... | ... | 0 |
| 0 | ... | ... | 5'1 | 0'0 | 5'1 | 4950 | 61'5 | 0'0 | 61'5 | ... | ... | 0 |
| 6.25 | ... | ... | 4'6 | 0'0 | 4'6 | 5000 | 66'1 | 0'0 | 66'1 | ... | ... | 0 |
| 0 | ... | ... | 4'3 | 0'0 | 4'3 | 5050 | 70'5 | 0'0 | 70'5 | ... | ... | 0 |
| 10.5 | ... | ... | 4'0 | 0'0 | 4'0 | 5100 | 75'2 | 0'0 | 75'2 | ... | ... | 0 |
| 0 | ... | ... | 3'5 | 0'0 | 3'5 | 5150 | 79'7 | 0'0 | 79'7 | ... | ... | 0 |
| 10 | ... | ... | 3'3 | 0'0 | 3'3 | 5200 | 84'4 | 0'0 | 84'4 | ... | ... | 0 |
| 0 | ... | ... | 3'1 | 0'0 | 3'1 | 5250 | 89'2 | 0'0 | 89'2 | ... | ... | 0 |
| 0 | ... | ... | 2'7 | 0'0 | 2'7 | 5300 | 94'0 | 0'0 | 94'0 | ... | ... | 0 |
| 0 | ... | ... | 2'5 | 0'0 | 2'5 | 5350 | 98'6 | 0'0 | 98'6 | ... | ... | 0 |
| 12 | ... | ... | 2'4 | 0'0 | 2'4 | 5400 | 103'5 | 0'0 | 103'5 | ... | ... | 0 |
| 0 | ... | ... | 2'3 | 0'0 | 2'3 | 5450 | 108'3 | 0'0 | 108'3 | ... | ... | 0 |
| 7 | ... | ... | 2'2 | 0'0 | 2'2 | 5500 | 113'2 | 0'0 | 113'2 | ... | ... | 0 |
| 0 | ... | ... | 2'1 | 0'0 | 2'1 | 5550 | 118'1 | 0'0 | 118'1 | ... | ... | 0 |
| 29 | ... | ... | 2'0 | 0'0 | 2'0 | 5600 | 123'0 | 0'0 | 123'0 | ... | ... | 0 |
| 0 | ... | ... | 1'7 | 0'0 | 1'7 | 5650 | 127'7 | 0'0 | 127'7 | ... | ... | 0 |
| 22 | ... | ... | 1'6 | 0'0 | 1'6 | 5700 | 132'6 | 0'0 | 132'6 | ... | ... | 0 |
| 0 | ... | ... | 1'5 | 0'0 | 1'5 | 5750 | 137'5 | 0'0 | 137'5 | ... | ... | 0 |
| 2.375 | ... | ... | 1'5 | 0'0 | 1'5 | 5800 | 142'5 | 0'0 | 142'5 | ... | ... | 0 |
| 22 | ... | ... | 1'3 | 0'0 | 1'3 | 5900 | 152'3 | 0'0 | 152'3 | ... | ... | 0 |
| 6.5 | ... | ... | 1'2 | 0'0 | 1'2 | 6000 | 162'2 | 0'0 | 162'2 | ... | ... | 0 |
| 0 | ... | ... | 1'1 | 0'0 | 1'1 | 6100 | 172'1 | 0'0 | 172'1 | ... | ... | 0 |
| 0 | ... | ... | 1'0 | 0'0 | 1'0 | 6200 | 182'1 | 0'0 | 182'1 | ... | ... | 0 |
| 0 | ... | ... | 0'7 | 0'0 | 0'7 | 6300 | 192'0 | 0'0 | 192'0 | ... | ... | 0 |
| 1 | ... | ... | 0'6 | 0'0 | 0'6 | 6400 | 202'0 | 0'0 | 202'0 | ... | ... | 0 |
| 0 | ... | ... | 0'6 | 0'0 | 0'6 | 6500 | 212'0 | 0'0 | 212'0 | ... | ... | 0 |
| 0 | ... | ... | 0'6 | 0'0 | 0'6 | 6600 | 222'0 | 0'0 | 222'0 | ... | ... | 0 |
| 0 | ... | ... | 0'6 | 0'0 | 0'6 | 6700 | 232'0 | 0'0 | 232'0 | ... | ... | 0 |
| 0 | ... | ... | 0'5 | 0'0 | 0'5 | 6800 | 242'0 | 0'0 | 242'0 | ... | ... | 0 |
| 0 | ... | ... | 0'5 | 0'0 | 0'5 | 6900 | 252'0 | 0'0 | 252'0 | ... | ... | 0 |
| 0 | ... | ... | 0'4 | 0'0 | 0'4 | 7000 | 262'0 | 0'0 | 262'0 | ... | ... | 0 |
| 0 | ... | ... | 0'4 | 0'0 | 0'4 | 7100 | 272'0 | 0'0 | 272'0 | ... | ... | 0 |
| 0 | ... | ... | 0'3 | 0'0 | 0'3 | 7200 | 282'0 | 0'0 | 282'0 | ... | ... | 0 |
| 0 | ... | ... | 0'3 | 0'0 | 0'3 | 7300 | 292'0 | 0'0 | 292'0 | ... | ... | 0 |
| 0 | ... | ... | 0'3 | 0'0 | 0'3 | 7400 | 302'0 | 0'0 | 302'0 | ... | ... | 0 |
| 0 | ... | ... | 0'3 | 0'0 | 0'3 | 7500 | 312'0 | 0'0 | 312'0 | ... | ... | 0 |
| 0 | ... | ... | 0'3 | 0'0 | 0'3 | 7600 | 322'0 | 0'0 | 322'0 | ... | ... | 0 |
| 0 | ... | ... | 0'3 | 0'0 | 0'3 | 7700 | 332'0 | 0'0 | 332'0 | ... | ... | 0 |
| 0 | ... | ... | 0'3 | 0'0 | 0'3 | 7800 | 342'0 | 0'0 | 342'0 | ... | ... | 0 |
| 0 | ... | ... | 0'3 | 0'0 | 0'3 | 7900 | 352'0 | 0'0 | 352'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.