DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 460'6
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 228'6 0'0 228'6 2300 0'1 0'0 0'1 ... ... 0.125
0 ... ... 218'6 0'0 218'6 2400 0'1 0'0 0'1 ... ... 0.125
0 ... ... 208'6 0'0 208'6 2500 0'1 0'0 0'1 ... ... 0.125
0 ... ... 198'6 0'0 198'6 2600 0'2 0'0 0'2 ... ... 0.25
0 ... ... 188'6 0'0 188'6 2700 0'2 0'0 0'2 ... ... 0.25
0 ... ... 178'6 0'0 178'6 2800 0'2 0'0 0'2 ... ... 0.25
0 ... ... 168'6 0'0 168'6 2900 0'2 0'0 0'2 ... ... 0.375
0 ... ... 158'6 0'0 158'6 3000 0'3 0'0 0'3 ... ... 0.375
0 ... ... 148'6 0'0 148'6 3100 0'3 0'0 0'3 ... ... 0.5
0 ... ... 138'6 0'0 138'6 3200 0'4 0'0 0'4 ... ... 0.625
0 ... ... 128'6 0'0 128'6 3300 0'5 0'0 0'5 ... ... 0.75
121.25 ... ... 118'6 0'0 118'6 3400 0'7 0'0 0'7 ... ... 0.875
116.25 ... ... 113'7 0'0 113'7 3450 0'7 0'0 0'7 ... ... 1
111.375 ... ... 108'7 0'0 108'7 3500 1'0 0'0 1'0 ... ... 1.125
106.375 ... ... 104'0 0'0 104'0 3550 1'1 0'0 1'1 ... ... 1.25
101.5 ... ... 99'1 0'0 99'1 3600 1'3 0'0 1'3 ... ... 1.375
96.75 ... ... 94'2 0'0 94'2 3650 1'4 0'0 1'4 ... ... 1.625
92 ... ... 89'4 0'0 89'4 3700 1'6 0'0 1'6 ... ... 1.875
87.25 ... ... 84'7 0'0 84'7 3750 2'0 0'0 2'0 ... ... 2.125
82.625 ... ... 80'1 0'0 80'1 3800 2'3 0'0 2'3 ... ... 2.5
78 ... ... 75'5 0'0 75'5 3850 2'7 0'0 2'7 ... ... 3
73.5 ... ... 71'1 0'0 71'1 3900 3'3 0'0 3'3 ... ... 3.5
69.125 ... ... 66'7 0'0 66'7 3950 4'0 0'0 4'0 ... ... 4.125
64.875 ... ... 62'5 0'0 62'5 4000 4'6 0'0 4'6 ... ... 4.75
60.75 ... ... 58'5 0'0 58'5 4050 5'5 0'0 5'5 ... ... 5.625
56.875 ... ... 54'5 0'0 54'5 4100 6'5 0'0 6'5 ... ... 6.625
53 ... ... 50'7 0'0 50'7 4150 7'7 0'0 7'7 ... ... 7.875
49.375 ... ... 47'3 0'0 47'3 4200 9'2 0'0 9'2 ... ... 9.125
46 ... ... 44'0 0'0 44'0 4250 10'6 0'0 10'6 ... ... 10.625
42.75 ... ... 40'6 0'0 40'6 4300 12'4 0'0 12'4 ... ... 12.25
39.625 ... ... 37'6 0'0 37'6 4350 14'3 0'0 14'3 ... ... 14.125
36.625 ... ... 34'7 0'0 34'7 4400 16'3 0'0 16'3 ... ... 16.125
33.875 ... ... 32'1 0'0 32'1 4450 18'5 0'0 18'5 ... ... 18.25
31.25 30'6 30'6 29'5 1'1 30'6 4500 21'0 0'0 21'0 ... ... 20.625
28.875 ... ... 27'1 0'0 27'1 4550 23'4 0'0 23'4 ... ... 23.125
26.5 ... ... 24'7 0'0 24'7 4600 26'1 0'0 26'1 ... ... 25.75
24.375 23'4 23'4 22'7 0'5 23'4 4650 29'0 0'0 29'0 ... ... 28.5
22.375 ... ... 21'0 0'0 21'0 4700 32'0 0'0 32'0 ... ... 31.375
20.5 ... ... 19'2 0'0 19'2 4750 35'2 0'0 35'2 ... ... 34.5
18.75 ... ... 17'4 0'0 17'4 4800 38'4 0'0 38'4 ... ... 37.625
17.25 ... ... 16'0 0'0 16'0 4850 41'6 0'0 41'6 ... ... 41
15.75 ... ... 14'4 0'0 14'4 4900 45'2 0'0 45'2 ... ... 44.5
14.375 ... ... 13'2 0'0 13'2 4950 48'7 0'0 48'7 ... ... 48
13.125 12'6 12'6 12'0 0'6 12'6 5000 52'5 0'0 52'5 ... ... 51.75
12 ... ... 11'0 0'0 11'0 5050 56'4 0'0 56'4 ... ... 55.5
10.875 ... ... 10'0 0'0 10'0 5100 60'3 0'0 60'3 ... ... 59.375
10 ... ... 9'1 0'0 9'1 5150 64'4 0'0 64'4 ... ... 63.375
9.125 ... ... 8'3 0'0 8'3 5200 68'5 0'0 68'5 ... ... 67.5
8.375 ... ... 7'5 0'0 7'5 5250 72'7 0'0 72'7 ... ... 71.625
7.625 ... ... 7'0 0'0 7'0 5300 77'1 0'0 77'1 ... ... 75.875
7 ... ... 6'3 0'0 6'3 5350 81'4 0'0 81'4 ... ... 80.25
6.5 ... ... 5'7 0'0 5'7 5400 86'0 0'0 86'0 ... ... 84.625
6 ... ... 5'3 0'0 5'3 5450 90'4 0'0 90'4 ... ... 89.125
5.5 ... ... 5'0 0'0 5'0 5500 95'0 0'0 95'0 ... ... 93.625
5.125 ... ... 4'5 0'0 4'5 5550 99'5 0'0 99'5 ... ... 98.125
4.75 ... ... 4'3 0'0 4'3 5600 104'2 0'0 104'2 ... ... 102.75
4.5 ... ... 4'0 0'0 4'0 5650 108'7 0'0 108'7 ... ... 107.5
4.125 ... ... 3'6 0'0 3'6 5700 113'5 0'0 113'5 ... ... 112.125
3.875 ... ... 3'4 0'0 3'4 5750 118'3 0'0 118'3 ... ... 116.875
3.625 ... ... 3'3 0'0 3'3 5800 123'1 0'0 123'1 ... ... 121.625
3.25 ... ... 3'0 0'0 3'0 5900 132'6 0'0 132'6 ... ... 131.125
3 ... ... 2'5 0'0 2'5 6000 142'3 0'0 142'3 ... ... 140.875
2.625 ... ... 2'4 0'0 2'4 6100 152'1 0'0 152'1 ... ... 150.5
2.5 ... ... 2'2 0'0 2'2 6200 161'7 0'0 161'7 ... ... 160.375
2.25 ... ... 2'0 0'0 2'0 6300 171'6 0'0 171'6 ... ... 170.125
2.125 ... ... 1'7 0'0 1'7 6400 181'5 0'0 181'5 ... ... 180
1.875 ... ... 1'6 0'0 1'6 6500 191'4 0'0 191'4 ... ... 189.875
1.75 ... ... 1'5 0'0 1'5 6600 201'3 0'0 201'3 ... ... 199.75
1.75 ... ... 1'4 0'0 1'4 6700 211'3 0'0 211'3 ... ... 209.75
1.625 ... ... 1'3 0'0 1'3 6800 221'2 0'0 221'2 ... ... 219.625
1.5 ... ... 1'3 0'0 1'3 6900 231'2 0'0 231'2 ... ... 229.625
1.375 ... ... 1'2 0'0 1'2 7000 241'2 0'0 241'2 ... ... 239.625
1.375 ... ... 1'1 0'0 1'1 7100 251'2 0'0 251'2 ... ... 0
1.25 ... ... 1'1 0'0 1'1 7200 261'2 0'0 261'2 ... ... 0
1.25 ... ... 1'0 0'0 1'0 7300 271'2 0'0 271'2 ... ... 0
1.125 ... ... 1'0 0'0 1'0 7400 281'2 0'0 281'2 ... ... 0
1.125 ... ... 0'7 0'0 0'7 7500 291'2 0'0 291'2 ... ... 0
1 ... ... 0'7 0'0 0'7 7600 301'2 0'0 301'2 ... ... 0
1 ... ... 0'7 0'0 0'7 7700 311'2 0'0 311'2 ... ... 0
0.875 ... ... 0'6 0'0 0'6 7800 321'2 0'0 321'2 ... ... 0
0.875 ... ... 0'6 0'0 0'6 7900 331'2 0'0 331'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.