Markets - Grains

Underlying Price: 477'2
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
349.875 ... ... 248'0 0'0 248'0 2300 0'1 0'0 0'1 ... ... 0.25
335.75 ... ... 238'0 0'0 238'0 2400 0'1 0'0 0'1 ... ... 0.25
321.75 ... ... 228'0 0'0 228'0 2500 0'1 0'0 0'1 ... ... 0.25
307.875 ... ... 218'0 0'0 218'0 2600 0'2 0'0 0'2 ... ... 0.25
293.875 ... ... 208'0 0'0 208'0 2700 0'2 0'0 0'2 ... ... 0.375
279.875 ... ... 198'0 0'0 198'0 2800 0'2 0'0 0'2 ... ... 0.375
265.875 ... ... 188'0 0'0 188'0 2900 0'3 0'0 0'3 ... ... 0.5
251.875 ... ... 178'0 0'0 178'0 3000 0'4 0'0 0'4 ... ... 0.5
237.875 ... ... 168'0 0'0 168'0 3100 0'4 0'0 0'4 ... ... 0.625
224 ... ... 158'0 0'0 158'0 3200 0'5 0'0 0'5 ... ... 0.75
210.125 ... ... 148'0 0'0 148'0 3300 0'7 0'0 0'7 ... ... 1
196.125 ... ... 138'0 0'0 138'0 3400 1'1 0'0 1'1 ... ... 1.25
178.125 ... ... 128'0 0'0 128'0 3500 1'4 0'0 1'4 ... ... 1.75
161.125 ... ... 118'3 0'0 118'3 3600 2'0 0'0 2'0 ... ... 2.25
144.75 ... ... 109'0 0'0 109'0 3700 2'6 0'0 2'6 ... ... 3.125
136.75 ... ... 104'3 0'0 104'3 3750 3'2 0'0 3'2 ... ... 3.625
128.875 ... ... 99'7 0'0 99'7 3800 3'6 0'0 3'6 ... ... 4.125
121.25 ... ... 95'4 0'0 95'4 3850 4'4 0'0 4'4 ... ... 4.75
114 ... ... 91'2 0'0 91'2 3900 5'1 0'0 5'1 ... ... 5.5
107.25 ... ... 87'1 0'0 87'1 3950 6'0 0'0 6'0 ... ... 6.375
100.75 ... ... 83'1 0'0 83'1 4000 7'0 0'0 7'0 ... ... 7.375
94.875 ... ... 79'2 0'0 79'2 4050 8'0 0'0 8'0 ... ... 8.375
89.375 ... ... 75'4 0'0 75'4 4100 9'1 0'0 9'1 ... ... 9.625
71.875 ... ... 71'7 0'0 71'7 4150 10'4 0'0 10'4 ... ... 11
68.375 ... ... 68'3 0'0 68'3 4200 11'7 0'0 11'7 ... ... 12.375
65.125 ... ... 65'1 0'0 65'1 4250 13'4 0'0 13'4 ... ... 14
61.875 ... ... 61'7 0'0 61'7 4300 15'1 0'0 15'1 ... ... 15.75
58.875 ... ... 58'6 0'0 58'6 4350 17'0 0'0 17'0 ... ... 17.625
56 ... ... 55'7 0'0 55'7 4400 18'7 0'0 18'7 ... ... 19.625
53.25 ... ... 53'0 0'0 53'0 4450 21'0 0'0 21'0 ... ... 21.625
50.5 ... ... 50'3 0'0 50'3 4500 23'1 0'0 23'1 ... ... 23.875
47.875 ... ... 47'6 0'0 47'6 4550 25'3 0'0 25'3 ... ... 26.25
45.375 ... ... 45'3 0'0 45'3 4600 27'7 0'0 27'7 ... ... 28.625
43.125 ... ... 43'0 0'0 43'0 4650 30'3 0'0 30'3 ... ... 31.125
40.875 ... ... 40'6 0'0 40'6 4700 33'3 0'3 33'0 34'2 33'3 33.875
38.75 ... ... 38'5 0'0 38'5 4750 35'6 0'0 35'6 ... ... 36.625
36.75 ... ... 36'5 0'0 36'5 4800 38'5 0'0 38'5 ... ... 39.375
34.75 ... ... 34'5 0'0 34'5 4850 41'4 0'0 41'4 ... ... 42.25
33 ... ... 32'7 0'0 32'7 4900 44'4 0'0 44'4 ... ... 45.25
31.25 ... ... 31'0 0'0 31'0 4950 47'5 0'0 47'5 ... ... 48.375
29.5 28'4 28'4 29'3 -0'7 28'4 5000 50'6 0'0 50'6 ... ... 51.5
27.875 ... ... 27'6 0'0 27'6 5050 54'0 0'0 54'0 ... ... 54.75
26.375 ... ... 26'2 0'0 26'2 5100 57'3 0'0 57'3 ... ... 58.125
24.875 ... ... 24'6 0'0 24'6 5150 60'6 0'0 60'6 ... ... 61.75
23.5 ... ... 23'3 0'0 23'3 5200 64'2 0'0 64'2 ... ... 65
22.25 ... ... 22'0 0'0 22'0 5250 67'7 0'0 67'7 ... ... 68.75
21 ... ... 20'7 0'0 20'7 5300 71'4 0'0 71'4 ... ... 72.375
19.875 ... ... 19'5 0'0 19'5 5350 75'1 0'0 75'1 ... ... 76.125
18.375 18'3 17'6 18'5 -0'2 18'3 5400 79'0 0'0 79'0 ... ... 80
17.75 ... ... 17'4 0'0 17'4 5450 82'7 0'0 82'7 ... ... 83.75
16.75 ... ... 16'5 0'0 16'5 5500 86'6 0'0 86'6 ... ... 87.75
15.875 ... ... 15'6 0'0 15'6 5550 90'6 0'0 90'6 ... ... 91.75
15.125 ... ... 14'7 0'0 14'7 5600 94'6 0'0 94'6 ... ... 95.75
14.25 ... ... 14'1 0'0 14'1 5650 98'7 0'0 98'7 ... ... 99.875
13.625 ... ... 13'3 0'0 13'3 5700 103'1 0'0 103'1 ... ... 104.125
12.875 ... ... ... ... ... 5750 ... ... ... ... ... 108.375
12.25 ... ... 12'0 0'0 12'0 5800 111'5 0'0 111'5 ... ... 112.625
11.125 ... ... 10'7 0'0 10'7 5900 120'2 0'0 120'2 ... ... 121.25
10 ... ... 9'7 0'0 9'7 6000 129'1 0'0 129'1 ... ... 153.25
9.125 ... ... 8'7 0'0 8'7 6100 138'0 0'0 138'0 ... ... 165.875
8.375 ... ... 8'1 0'0 8'1 6200 147'1 0'0 147'1 ... ... 179
7.625 ... ... 7'3 0'0 7'3 6300 156'3 0'0 156'3 ... ... 192.5
7 ... ... 6'7 0'0 6'7 6400 165'5 0'0 165'5 ... ... 206.625
6.375 ... ... 6'2 0'0 6'2 6500 175'0 0'0 175'0 ... ... 221
5.875 ... ... 5'6 0'0 5'6 6600 184'4 0'0 184'4 ... ... 235.625
5.5 ... ... 5'2 0'0 5'2 6700 194'0 0'0 194'0 ... ... 250.625
5.125 ... ... 4'7 0'0 4'7 6800 203'4 0'0 203'4 ... ... 265.75
4.75 ... ... 4'4 0'0 4'4 6900 213'2 0'0 213'2 ... ... 281
4.375 ... ... 4'2 0'0 4'2 7000 222'7 0'0 222'7 ... ... 296.625
4.125 ... ... 3'7 0'0 3'7 7100 232'5 0'0 232'5 ... ... 312.375
3.875 ... ... 3'5 0'0 3'5 7200 242'3 0'0 242'3 ... ... 328.375
3.625 ... ... 3'3 0'0 3'3 7300 252'2 0'0 252'2 ... ... 344.375
3.375 ... ... 3'1 0'0 3'1 7400 262'1 0'0 262'1 ... ... 360.75
3.125 ... ... 3'0 0'0 3'0 7500 272'0 0'0 272'0 ... ... 377.125
3 ... ... 2'6 0'0 2'6 7600 282'0 0'0 282'0 ... ... 393.25
2.75 ... ... 2'4 0'0 2'4 7700 292'0 0'0 292'0 ... ... 409.125
2.625 ... ... 2'3 0'0 2'3 7800 302'0 0'0 302'0 ... ... 429
2.5 ... ... 2'1 0'0 2'1 7900 312'0 0'0 312'0 ... ... 443

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.