DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 447'4
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 228'2 0'0 228'2 2200 0'1 0'0 0'1 ... ... 0.125
0 ... ... 218'2 0'0 218'2 2300 0'1 0'0 0'1 ... ... 0.125
0 ... ... 208'2 0'0 208'2 2400 0'1 0'0 0'1 ... ... 0.125
0 ... ... 198'2 0'0 198'2 2500 0'1 0'0 0'1 ... ... 0.125
0 ... ... 188'2 0'0 188'2 2600 0'1 0'0 0'1 ... ... 0.125
0 ... ... 178'2 0'0 178'2 2700 0'1 0'0 0'1 ... ... 0.125
0 ... ... 168'2 0'0 168'2 2800 0'1 0'0 0'1 ... ... 0.125
0 ... ... 158'2 0'0 158'2 2900 0'1 0'0 0'1 ... ... 0.25
0 ... ... 148'2 0'0 148'2 3000 0'1 0'0 0'1 ... ... 0.25
0 ... ... 138'2 0'0 138'2 3100 0'1 0'0 0'1 ... ... 0.25
0 ... ... 128'2 0'0 128'2 3200 0'2 0'0 0'2 ... ... 0.375
0 ... ... 118'2 0'0 118'2 3300 0'3 0'0 0'3 ... ... 0.375
108 ... ... 108'2 0'0 108'2 3400 0'3 0'0 0'3 ... ... 0.5
103 ... ... 103'2 0'0 103'2 3450 0'4 0'0 0'4 ... ... 0.5
98 ... ... 98'3 0'0 98'3 3500 0'4 0'0 0'4 ... ... 0.625
93.125 ... ... 93'3 0'0 93'3 3550 0'5 0'0 0'5 ... ... 0.625
88.125 ... ... 88'4 0'0 88'4 3600 0'6 0'0 0'6 ... ... 0.75
83.25 ... ... 83'5 0'0 83'5 3650 0'7 0'0 0'7 ... ... 0.875
78.375 ... ... 78'6 0'0 78'6 3700 1'0 0'0 1'0 ... ... 1
73.625 ... ... 74'0 0'0 74'0 3750 1'2 0'0 1'2 ... ... 1.25
68.875 ... ... 69'2 0'0 69'2 3800 1'4 0'0 1'4 ... ... 1.5
64.25 ... ... 64'5 0'0 64'5 3850 1'6 0'0 1'6 ... ... 1.875
59.625 ... ... 60'0 0'0 60'0 3900 2'1 0'0 2'1 ... ... 2.25
55.25 ... ... 55'4 0'0 55'4 3950 2'6 0'0 2'6 ... ... 2.75
50.875 ... ... 51'1 0'0 51'1 4000 3'3 0'0 3'3 ... ... 3.5
46.75 ... ... 47'0 0'0 47'0 4050 4'1 0'0 4'1 ... ... 4.25
42.75 ... ... 43'0 0'0 43'0 4100 5'0 0'0 5'0 ... ... 5.25
38.875 ... ... 39'1 0'0 39'1 4150 6'2 0'0 6'2 ... ... 6.5
35.375 ... ... 35'4 0'0 35'4 4200 7'5 0'0 7'5 ... ... 7.875
32 ... ... 32'2 0'0 32'2 4250 9'1 0'0 9'1 ... ... 9.5
29 ... ... 29'1 0'0 29'1 4300 11'0 0'0 11'0 ... ... 11.5
26.125 ... ... 26'2 0'0 26'2 4350 13'1 0'0 13'1 ... ... 13.625
23.5 ... ... 23'5 0'0 23'5 4400 15'4 0'0 15'4 ... ... 16
21.125 ... ... 21'2 0'0 21'2 4450 18'0 0'0 18'0 ... ... 18.625
19 ... ... 19'1 0'0 19'1 4500 20'7 0'0 20'7 ... ... 21.375
17 ... ... 17'1 0'0 17'1 4550 23'7 0'0 23'7 ... ... 24.5
15.25 ... ... 15'3 0'0 15'3 4600 27'0 0'0 27'0 ... ... 27.75
13.625 ... ... 13'6 0'0 13'6 4650 30'3 0'0 30'3 ... ... 31.125
12.25 ... ... 12'3 0'0 12'3 4700 33'7 0'0 33'7 ... ... 34.75
10.875 11'2 10'6 11'0 -0'2 10'6 4750 37'4 0'0 37'4 ... ... 38.5
9.75 ... ... 9'7 0'0 9'7 4800 41'2 0'0 41'2 ... ... 42.25
8.75 ... ... 8'6 0'0 8'6 4850 45'2 0'0 45'2 ... ... 46.25
7.875 ... ... 7'7 0'0 7'7 4900 49'2 0'0 49'2 ... ... 50.25
7 ... ... 7'0 0'0 7'0 4950 53'3 0'0 53'3 ... ... 54.5
6.375 ... ... 6'3 0'0 6'3 5000 57'5 0'0 57'5 ... ... 58.75
5.75 ... ... 5'5 0'0 5'5 5050 62'0 0'0 62'0 ... ... 63
5.125 ... ... 5'1 0'0 5'1 5100 66'3 0'0 66'3 ... ... 67.5
4.625 ... ... 4'5 0'0 4'5 5150 70'7 0'0 70'7 ... ... 72
4.25 ... ... 4'2 0'0 4'2 5200 75'3 0'0 75'3 ... ... 76.5
3.875 3'6 3'6 3'7 -0'1 3'6 5250 80'0 0'0 80'0 ... ... 81.125
3.5 ... ... 3'4 0'0 3'4 5300 84'5 0'0 84'5 ... ... 85.75
3.25 ... ... 3'2 0'0 3'2 5350 89'2 0'0 89'2 ... ... 90.5
3 ... ... 3'0 0'0 3'0 5400 94'0 0'0 94'0 ... ... 95.25
2.75 ... ... 2'6 0'0 2'6 5450 98'6 0'0 98'6 ... ... 100
2.625 1'5 1'4 2'4 -0'7 1'5 5500 103'4 0'0 103'4 ... ... 104.75
2.375 ... ... 2'3 0'0 2'3 5550 108'3 0'0 108'3 ... ... 109.625
2.25 ... ... 2'2 0'0 2'2 5600 113'2 0'0 113'2 ... ... 114.375
2.125 ... ... 2'1 0'0 2'1 5650 118'0 0'0 118'0 ... ... 119.25
2 ... ... 2'0 0'0 2'0 5700 122'7 0'0 122'7 ... ... 124.125
1.875 ... ... 1'7 0'0 1'7 5750 127'6 0'0 127'6 ... ... 129
1.625 ... ... 1'6 0'0 1'6 5800 132'5 0'0 132'5 ... ... 133.875
1.625 ... ... 1'5 0'0 1'5 5900 142'4 0'0 142'4 ... ... 143.75
1.5 ... ... 1'3 0'0 1'3 6000 152'2 0'0 152'2 ... ... 153.5
1.375 ... ... 1'2 0'0 1'2 6100 162'1 0'0 162'1 ... ... 163.375
1.25 ... ... 1'1 0'0 1'1 6200 172'0 0'0 172'0 ... ... 173.375
1.125 ... ... 1'0 0'0 1'0 6300 181'7 0'0 181'7 ... ... 183.25
1 ... ... 0'7 0'0 0'7 6400 191'7 0'0 191'7 ... ... 193.25
0.875 ... ... 0'6 0'0 0'6 6500 201'6 0'0 201'6 ... ... 203.125
0.875 ... ... 0'6 0'0 0'6 6600 211'6 0'0 211'6 ... ... 213.125
0.75 ... ... 0'5 0'0 0'5 6700 221'6 0'0 221'6 ... ... 223.125
0.75 ... ... 0'5 0'0 0'5 6800 231'6 0'0 231'6 ... ... 233.125
0.75 ... ... 0'5 0'0 0'5 6900 241'6 0'0 241'6 ... ... 243
0.625 ... ... 0'5 0'0 0'5 7000 251'6 0'0 251'6 ... ... 0
0.625 ... ... 0'5 0'0 0'5 7100 261'6 0'0 261'6 ... ... 0
0.5 ... ... 0'4 0'0 0'4 7200 271'6 0'0 271'6 ... ... 0
0.5 ... ... 0'4 0'0 0'4 7300 281'6 0'0 281'6 ... ... 0
0.5 ... ... 0'4 0'0 0'4 7400 291'6 0'0 291'6 ... ... 0
0.5 ... ... 0'3 0'0 0'3 7500 301'6 0'0 301'6 ... ... 0
0.375 ... ... 0'3 0'0 0'3 7600 311'6 0'0 311'6 ... ... 0
0.375 ... ... 0'3 0'0 0'3 7700 321'6 0'0 321'6 ... ... 0
0.375 ... ... 0'2 0'0 0'2 7800 331'6 0'0 331'6 ... ... 0
0.375 ... ... 0'2 0'0 0'2 7900 341'6 0'0 341'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.