DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 457'0
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 227'6 -0'6 227'0 2300 0'3 0'0 0'3 ... ... 0
0 ... ... 217'6 -0'6 217'0 2400 0'4 0'0 0'4 ... ... 0
0 ... ... 207'6 -0'6 207'0 2500 0'5 0'1 0'4 ... ... 0
0 ... ... 197'6 -0'6 197'0 2600 0'6 0'1 0'5 ... ... 0
0 ... ... 187'6 -0'6 187'0 2700 0'7 0'1 0'6 ... ... 0
0 ... ... 177'6 -0'6 177'0 2800 1'0 0'1 0'7 ... ... 0
0 ... ... 167'6 -0'6 167'0 2900 1'1 0'1 1'0 ... ... 0
0 ... ... 157'6 -0'6 157'0 3000 1'3 0'1 1'2 ... ... 0
0 ... ... 147'6 -0'6 147'0 3100 1'6 0'2 1'4 ... ... 0
0 ... ... 137'6 -0'6 137'0 3200 2'1 0'2 1'7 ... ... 0
0 ... ... 127'7 -0'6 127'1 3300 2'5 0'3 2'2 ... ... 0
0 ... ... 118'1 -0'4 117'5 3400 3'2 0'3 2'7 ... ... 0
0 ... ... 108'6 -0'3 108'3 3500 4'0 0'3 3'5 ... ... 0
0 ... ... 99'6 -0'3 99'3 3600 5'1 0'4 4'5 ... ... 0
0 ... ... 91'0 -0'1 90'7 3700 6'4 0'4 6'0 ... ... 0
0 ... ... 82'7 -0'1 82'6 3800 8'3 0'6 7'5 ... ... 0
0 ... ... 75'1 0'1 75'2 3900 10'4 0'6 9'6 ... ... 0
0 ... ... 68'0 0'1 68'1 4000 13'2 0'7 12'3 ... ... 0
0 ... ... 61'4 0'2 61'6 4100 16'4 1'0 15'4 ... ... 0
0 ... ... 55'4 0'2 55'6 4200 20'2 1'0 19'2 ... ... 0
0 ... ... 50'1 0'3 50'4 4300 24'4 1'1 23'3 ... ... 0
0 ... ... 45'1 0'4 45'5 4400 29'2 1'1 28'1 ... ... 0
0 ... ... 40'6 0'4 41'2 4500 34'4 1'2 33'2 ... ... 0
0 ... ... 36'6 0'4 37'2 4600 40'1 1'2 38'7 ... ... 0
0 ... ... 33'1 0'4 33'5 4700 46'1 1'2 44'7 ... ... 0
0 ... ... 29'7 0'4 30'3 4800 52'4 1'2 51'2 ... ... 0
0 ... ... 26'7 0'5 27'4 4900 59'1 1'2 57'7 ... ... 0
0 ... ... 24'2 0'5 24'7 5000 66'1 1'2 64'7 ... ... 0
0 ... ... 21'7 0'4 22'3 5100 73'3 1'2 72'1 ... ... 0
0 ... ... 19'6 0'4 20'2 5200 80'7 1'2 79'5 ... ... 0
0 ... ... 17'7 0'4 18'3 5300 88'6 1'2 87'4 ... ... 0
0 ... ... 16'1 0'5 16'6 5400 96'6 1'2 95'4 ... ... 0
0 ... ... 14'6 0'4 15'2 5500 104'7 1'1 103'6 ... ... 0
0 ... ... 13'3 0'4 13'7 5600 113'3 1'2 112'1 ... ... 0
0 ... ... 12'2 0'4 12'6 5700 121'7 1'1 120'6 ... ... 0
0 ... ... 11'1 0'4 11'5 5800 130'5 1'1 129'4 ... ... 0
0 ... ... 10'2 0'4 10'6 5900 139'4 1'1 138'3 ... ... 0
0 ... ... 9'4 0'3 9'7 6000 148'4 1'1 147'3 ... ... 0
0 ... ... 8'6 0'3 9'1 6100 157'5 1'1 156'4 ... ... 0
0 ... ... 8'0 0'4 8'4 6200 166'7 1'1 165'6 ... ... 0
0 ... ... 7'3 0'4 7'7 6300 176'1 1'0 175'1 ... ... 0
0 ... ... 6'7 0'3 7'2 6400 185'4 1'0 184'4 ... ... 0
0 ... ... 6'3 0'3 6'6 6500 195'0 1'0 194'0 ... ... 0
0 ... ... 5'7 0'3 6'2 6600 204'4 1'0 203'4 ... ... 0
0 ... ... 5'3 0'3 5'6 6700 214'0 0'7 213'1 ... ... 0
0 ... ... 5'0 0'2 5'2 6800 223'6 1'0 222'6 ... ... 0
0 ... ... 4'5 0'2 4'7 6900 233'3 0'7 232'4 ... ... 0
0 ... ... 4'2 0'2 4'4 7000 243'2 0'7 242'3 ... ... 0
0 ... ... 3'7 0'2 4'1 7100 253'0 0'6 252'2 ... ... 0
0 ... ... 3'4 0'2 3'6 7200 263'0 0'6 262'2 ... ... 0
0 ... ... 3'1 0'2 3'3 7300 273'0 0'6 272'2 ... ... 0
0 ... ... 2'7 0'1 3'0 7400 283'0 0'6 282'2 ... ... 0
0 ... ... 2'5 0'1 2'6 7500 293'0 0'6 292'2 ... ... 0
0 ... ... 2'3 0'1 2'4 7600 303'0 0'6 302'2 ... ... 0
0 ... ... 2'1 0'1 2'2 7700 313'0 0'6 312'2 ... ... 0
0 ... ... 1'7 0'1 2'0 7800 323'0 0'6 322'2 ... ... 0
0 ... ... 1'6 0'1 1'7 7900 333'0 0'6 332'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.