DairyVisor Data

Markets - Grains

Underlying Price: 473'6
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 240'4 -6'6 233'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 230'4 -6'6 223'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 220'4 -6'6 213'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 210'4 -6'6 203'6 2700 0'2 0'1 0'1 ... ... 0
0 ... ... 200'4 -6'6 193'6 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 190'4 -6'6 183'6 2900 0'3 0'0 0'3 ... ... 0
0 ... ... 180'4 -6'6 173'6 3000 0'5 0'1 0'4 ... ... 0
0 ... ... 170'4 -6'6 163'6 3100 0'7 0'1 0'6 ... ... 0
0 ... ... 160'4 -6'6 153'6 3200 1'2 0'2 1'0 ... ... 0
0 ... ... 150'4 -6'6 143'6 3300 1'5 0'2 1'3 ... ... 0
0 ... ... 140'4 -6'6 133'6 3400 2'1 0'2 1'7 ... ... 0
0 ... ... 130'4 -6'5 123'7 3500 2'7 0'3 2'4 ... ... 0
0 ... ... 120'7 -6'4 114'3 3600 3'6 0'4 3'2 ... ... 0
0 ... ... 111'4 -6'1 105'3 3700 4'6 0'4 4'2 ... ... 0
0 ... ... 102'5 -6'0 96'5 3800 6'1 0'6 5'3 ... ... 0
0 ... ... 94'1 -5'6 88'3 3900 7'6 0'7 6'7 ... ... 0
0 ... ... 86'1 -5'4 80'5 4000 9'7 1'1 8'6 ... ... 0
0 ... ... 78'7 -5'2 73'5 4100 12'5 1'3 11'2 ... ... 0
0 ... ... 72'3 -5'0 67'3 4200 16'0 1'4 14'4 ... ... 0
0 ... ... 66'3 -4'5 61'6 4300 20'0 1'6 18'2 ... ... 0
0 ... ... 61'0 -4'4 56'4 4400 24'2 1'7 22'3 ... ... 0
0 ... ... 55'6 -4'2 51'4 4500 28'7 2'2 26'5 ... ... 0
0 ... ... 50'6 -4'0 46'6 4600 33'5 2'4 31'1 ... ... 0
0 ... ... 46'1 -3'6 42'3 4700 38'6 2'5 36'1 ... ... 0
0 ... ... 42'0 -3'4 38'4 4800 44'3 2'7 41'4 ... ... 0
0 ... ... 38'3 -3'2 35'1 4900 50'4 3'1 47'3 ... ... 0
0 ... ... 35'1 -3'0 32'1 5000 57'1 3'4 53'5 ... ... 0
0 ... ... 32'2 -2'7 29'3 5100 64'0 3'5 60'3 ... ... 0
0 ... ... 29'5 -2'5 27'0 5200 71'1 3'7 67'2 ... ... 0
0 ... ... 27'1 -2'3 24'6 5300 78'3 4'0 74'3 ... ... 0
0 ... ... 24'7 -2'2 22'5 5400 85'7 4'2 81'5 ... ... 0
0 ... ... 22'6 -2'1 20'5 5500 93'4 4'3 89'1 ... ... 0
0 ... ... 20'6 -2'0 18'6 5600 101'3 4'5 96'6 ... ... 0
0 ... ... 19'0 -1'7 17'1 5700 109'3 4'6 104'5 ... ... 0
0 ... ... 17'3 -1'6 15'5 5800 117'4 4'6 112'6 ... ... 0
0 ... ... 16'0 -1'6 14'2 5900 125'7 4'7 121'0 ... ... 0
0 ... ... 14'5 -1'4 13'1 6000 134'4 5'1 129'3 ... ... 0
0 ... ... 13'5 -1'3 12'2 6100 143'3 5'2 138'1 ... ... 0
0 ... ... 12'5 -1'2 11'3 6200 152'2 5'3 146'7 ... ... 0
0 ... ... 11'7 -1'2 10'5 6300 161'3 5'4 155'7 ... ... 0
0 ... ... 11'1 -1'1 10'0 6400 170'5 5'5 165'0 ... ... 0
0 ... ... 10'4 -1'1 9'3 6500 179'7 5'5 174'2 ... ... 0
0 ... ... 9'7 -1'0 8'7 6600 189'3 5'7 183'4 ... ... 0
0 ... ... 9'3 -0'7 8'4 6700 198'6 5'7 192'7 ... ... 0
0 ... ... 9'0 -1'0 8'0 6800 208'2 5'7 202'3 ... ... 0
0 ... ... 8'4 -0'7 7'5 6900 217'7 6'0 211'7 ... ... 0
0 ... ... 8'1 -0'7 7'2 7000 227'4 6'1 221'3 ... ... 0
0 ... ... 7'6 -0'7 6'7 7100 237'1 6'1 231'0 ... ... 0
0 ... ... 7'3 -0'7 6'4 7200 246'7 6'2 240'5 ... ... 0
0 ... ... 6'7 -0'6 6'1 7300 256'5 6'3 250'2 ... ... 0
0 ... ... 6'4 -0'5 5'7 7400 266'4 6'4 260'0 ... ... 0
0 ... ... 6'1 -0'5 5'4 7500 276'3 6'5 269'6 ... ... 0
0 ... ... 5'6 -0'4 5'2 7600 286'2 6'5 279'5 ... ... 0
0 ... ... 5'4 -0'5 4'7 7700 296'2 6'6 289'4 ... ... 0
0 ... ... 5'2 -0'5 4'5 7800 306'2 6'6 299'4 ... ... 0
0 ... ... 5'0 -0'4 4'4 7900 316'2 6'6 309'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.