DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 450'4
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 221'0 0'0 221'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 211'0 0'0 211'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 201'0 0'0 201'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 191'0 0'0 191'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 181'0 0'0 181'0 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 171'0 0'0 171'0 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 161'0 0'0 161'0 2900 0'3 0'0 0'3 ... ... 0
0 ... ... 151'0 0'0 151'0 3000 0'3 0'0 0'3 ... ... 0
0 ... ... 141'0 0'0 141'0 3100 0'4 0'0 0'4 ... ... 0
0 ... ... 131'0 0'0 131'0 3200 0'5 0'0 0'5 ... ... 0
0 ... ... 121'0 0'0 121'0 3300 0'6 0'0 0'6 ... ... 0
0 ... ... 111'1 0'0 111'1 3400 1'0 0'0 1'0 ... ... 0
0 ... ... 106'2 0'0 106'2 3450 1'1 0'0 1'1 ... ... 0
0 ... ... 101'3 0'0 101'3 3500 1'2 0'0 1'2 ... ... 0
0 ... ... 96'4 0'0 96'4 3550 1'4 0'0 1'4 ... ... 0
0 ... ... 91'6 0'0 91'6 3600 1'6 0'0 1'6 ... ... 0
0 ... ... 87'0 0'0 87'0 3650 2'0 0'0 2'0 ... ... 0
0 ... ... 82'3 0'0 82'3 3700 2'3 0'0 2'3 ... ... 0
0 ... ... 77'6 0'0 77'6 3750 2'6 0'0 2'6 ... ... 0
0 ... ... 73'2 0'0 73'2 3800 3'2 0'0 3'2 ... ... 0
0 ... ... 68'7 0'0 68'7 3850 3'6 0'0 3'6 ... ... 0
0 ... ... 64'5 0'0 64'5 3900 4'4 0'0 4'4 ... ... 58
0 ... ... 60'4 0'0 60'4 3950 5'2 0'0 5'2 ... ... 0
0 ... ... 56'4 0'0 56'4 4000 6'2 0'0 6'2 ... ... 10
0 ... ... 52'5 0'0 52'5 4050 7'3 0'0 7'3 ... ... 2
0 ... ... 49'0 0'0 49'0 4100 8'5 0'0 8'5 ... ... 0
0 ... ... 45'4 0'0 45'4 4150 10'0 0'0 10'0 ... ... 0
56 ... ... 42'1 0'0 42'1 4200 11'5 0'0 11'5 ... ... 21
0 ... ... 39'1 0'0 39'1 4250 13'4 0'0 13'4 ... ... 14
56 ... ... 36'1 0'0 36'1 4300 15'4 0'0 15'4 ... ... 0
0 ... ... 33'3 0'0 33'3 4350 17'5 0'0 17'5 ... ... 0
0 ... ... 30'7 0'0 30'7 4400 20'0 0'0 20'0 ... ... 52
2 ... ... 28'4 0'0 28'4 4450 22'5 0'0 22'5 ... ... 1
20 ... ... 26'2 0'0 26'2 4500 25'2 0'0 25'2 ... ... 91
10 ... ... 24'1 0'0 24'1 4550 28'1 0'0 28'1 ... ... 1
2 22'0 22'0 22'2 -0'2 22'0 4600 31'0 0'0 31'0 ... ... 46
0 ... ... 20'3 0'0 20'3 4650 34'1 0'0 34'1 ... ... 0
28 ... ... 18'5 0'0 18'5 4700 37'3 0'0 37'3 ... ... 0
10 ... ... 17'1 0'0 17'1 4750 40'6 0'0 40'6 ... ... 0
0 ... ... 15'5 0'0 15'5 4800 44'2 0'0 44'2 ... ... 0
11 ... ... 14'3 0'0 14'3 4850 47'6 0'0 47'6 ... ... 0
70 ... ... 13'1 0'0 13'1 4900 51'4 0'0 51'4 ... ... 0
20 ... ... 12'0 0'0 12'0 4950 55'2 0'0 55'2 ... ... 0
126 ... ... 10'7 0'0 10'7 5000 59'2 0'0 59'2 ... ... 0
0 ... ... 10'0 0'0 10'0 5050 63'2 0'0 63'2 ... ... 0
79 ... ... 9'1 0'0 9'1 5100 67'2 0'0 67'2 ... ... 0
0 ... ... 8'3 0'0 8'3 5150 71'4 0'0 71'4 ... ... 0
20 ... ... 7'5 0'0 7'5 5200 75'5 0'0 75'5 ... ... 0
26 ... ... 7'0 0'0 7'0 5250 80'0 0'0 80'0 ... ... 0
0 ... ... 6'4 0'0 6'4 5300 84'3 0'0 84'3 ... ... 0
0 ... ... 6'0 0'0 6'0 5350 88'6 0'0 88'6 ... ... 0
0 ... ... 5'4 0'0 5'4 5400 93'2 0'0 93'2 ... ... 0
0 ... ... 5'0 0'0 5'0 5450 97'7 0'0 97'7 ... ... 0
0 ... ... 4'6 0'0 4'6 5500 102'3 0'0 102'3 ... ... 0
0 ... ... 4'3 0'0 4'3 5550 107'0 0'0 107'0 ... ... 0
0 ... ... 4'0 0'0 4'0 5600 111'6 0'0 111'6 ... ... 0
0 ... ... 3'6 0'0 3'6 5650 116'3 0'0 116'3 ... ... 0
40 ... ... 3'4 0'0 3'4 5700 121'1 0'0 121'1 ... ... 0
0 ... ... 3'3 0'0 3'3 5750 125'7 0'0 125'7 ... ... 0
0 ... ... 3'1 0'0 3'1 5800 130'6 0'0 130'6 ... ... 0
0 ... ... 2'6 0'0 2'6 5900 140'3 0'0 140'3 ... ... 0
10 ... ... 2'4 0'0 2'4 6000 150'0 0'0 150'0 ... ... 0
0 ... ... 2'2 0'0 2'2 6100 159'6 0'0 159'6 ... ... 0
0 ... ... 2'0 0'0 2'0 6200 169'4 0'0 169'4 ... ... 0
0 ... ... 1'7 0'0 1'7 6300 179'3 0'0 179'3 ... ... 0
1 ... ... 1'6 0'0 1'6 6400 189'2 0'0 189'2 ... ... 0
20 ... ... 1'5 0'0 1'5 6500 199'1 0'0 199'1 ... ... 0
0 ... ... 1'4 0'0 1'4 6600 209'1 0'0 209'1 ... ... 0
0 ... ... 1'3 0'0 1'3 6700 219'0 0'0 219'0 ... ... 0
0 ... ... 1'2 0'0 1'2 6800 229'0 0'0 229'0 ... ... 0
0 ... ... 1'2 0'0 1'2 6900 239'0 0'0 239'0 ... ... 0
20 ... ... 1'1 0'0 1'1 7000 249'0 0'0 249'0 ... ... 0
0 ... ... 1'0 0'0 1'0 7100 259'0 0'0 259'0 ... ... 0
0 ... ... 1'0 0'0 1'0 7200 269'0 0'0 269'0 ... ... 0
0 ... ... 1'0 0'0 1'0 7300 279'0 0'0 279'0 ... ... 0
0 ... ... 0'7 0'0 0'7 7400 289'0 0'0 289'0 ... ... 0
0 ... ... 0'7 0'0 0'7 7500 299'0 0'0 299'0 ... ... 0
0 ... ... 0'6 0'0 0'6 7600 309'0 0'0 309'0 ... ... 0
0 ... ... 0'6 0'0 0'6 7700 319'0 0'0 319'0 ... ... 0
100 ... ... 0'6 0'0 0'6 7800 329'0 0'0 329'0 ... ... 0
30 ... ... 0'5 0'0 0'5 7900 339'0 0'0 339'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.