DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 450'6
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 219'4 0'0 219'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 209'4 0'0 209'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 199'4 0'0 199'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 189'4 0'0 189'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 179'4 0'0 179'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 169'4 0'0 169'4 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 159'4 0'0 159'4 2900 0'2 0'0 0'2 ... ... 0
0 ... ... 149'4 0'0 149'4 3000 0'2 0'0 0'2 ... ... 0
0 ... ... 139'4 0'0 139'4 3100 0'3 0'0 0'3 ... ... 0
0 ... ... 129'4 0'0 129'4 3200 0'4 0'0 0'4 ... ... 0
0 ... ... 119'4 0'0 119'4 3300 0'5 0'0 0'5 ... ... 0
0 ... ... 109'4 0'0 109'4 3400 0'7 0'0 0'7 ... ... 0
0 ... ... 104'5 0'0 104'5 3450 1'0 0'0 1'0 ... ... 0
0 ... ... 99'6 0'0 99'6 3500 1'1 0'0 1'1 ... ... 0
0 ... ... 94'7 0'0 94'7 3550 1'3 0'0 1'3 ... ... 0
0 ... ... 90'1 0'0 90'1 3600 1'5 0'0 1'5 ... ... 0
0 ... ... 85'3 0'0 85'3 3650 1'7 0'0 1'7 ... ... 0
0 ... ... 80'6 0'0 80'6 3700 2'2 0'0 2'2 ... ... 94
0 ... ... 76'2 0'0 76'2 3750 2'6 0'0 2'6 ... ... 0
0 ... ... 71'6 0'0 71'6 3800 3'2 0'0 3'2 ... ... 40
0 ... ... 67'3 0'0 67'3 3850 3'7 0'0 3'7 ... ... 50
0 ... ... 63'2 0'0 63'2 3900 4'5 0'0 4'5 ... ... 108
0 ... ... 59'1 0'0 59'1 3950 5'4 0'0 5'4 ... ... 0
0 ... ... 55'2 0'0 55'2 4000 6'4 0'0 6'4 ... ... 45
0 ... ... 51'3 0'0 51'3 4050 7'5 0'0 7'5 ... ... 45
0 ... ... 47'7 0'0 47'7 4100 9'0 0'0 9'0 ... ... 230
0 ... ... 44'3 0'0 44'3 4150 10'4 0'0 10'4 ... ... 91
0 ... ... 41'1 0'0 41'1 4200 12'1 0'0 12'1 ... ... 16
0 ... ... 38'1 0'0 38'1 4250 14'0 0'0 14'0 ... ... 24
0 ... ... 35'2 0'0 35'2 4300 16'0 0'0 16'0 ... ... 0
0 ... ... 32'4 0'0 32'4 4350 18'2 0'0 18'2 ... ... 0
20 ... ... 30'0 0'0 30'0 4400 20'5 0'0 20'5 ... ... 0
19 ... ... 27'5 0'0 27'5 4450 23'1 0'0 23'1 ... ... 7
109 ... ... 25'3 0'0 25'3 4500 25'7 0'0 25'7 ... ... 149
10 ... ... 23'2 0'0 23'2 4550 28'6 0'0 28'6 ... ... 0
13 ... ... 21'3 0'0 21'3 4600 31'6 0'0 31'6 ... ... 0
6 ... ... 19'5 0'0 19'5 4650 34'7 0'0 34'7 ... ... 0
4 ... ... 18'0 0'0 18'0 4700 38'1 0'0 38'1 ... ... 105
8 ... ... 16'4 0'0 16'4 4750 41'4 0'0 41'4 ... ... 0
16 ... ... 15'1 0'0 15'1 4800 45'0 0'0 45'0 ... ... 0
6 ... ... 13'6 0'0 13'6 4850 48'6 0'0 48'6 ... ... 0
32 ... ... 12'5 0'0 12'5 4900 52'4 0'0 52'4 ... ... 0
0 ... ... 11'5 0'0 11'5 4950 56'2 0'0 56'2 ... ... 0
62 ... ... 10'5 0'0 10'5 5000 60'2 0'0 60'2 ... ... 0
4 ... ... 9'6 0'0 9'6 5050 64'3 0'0 64'3 ... ... 0
0 ... ... 9'0 0'0 9'0 5100 68'4 0'0 68'4 ... ... 0
0 ... ... 8'2 0'0 8'2 5150 72'6 0'0 72'6 ... ... 0
20 ... ... 7'5 0'0 7'5 5200 77'0 0'0 77'0 ... ... 0
0 ... ... 7'0 0'0 7'0 5250 81'3 0'0 81'3 ... ... 0
0 ... ... 6'4 0'0 6'4 5300 85'6 0'0 85'6 ... ... 0
0 ... ... 6'0 0'0 6'0 5350 90'2 0'0 90'2 ... ... 0
11 ... ... 5'5 0'0 5'5 5400 94'6 0'0 94'6 ... ... 0
0 ... ... 5'1 0'0 5'1 5450 99'2 0'0 99'2 ... ... 0
0 ... ... 4'7 0'0 4'7 5500 103'7 0'0 103'7 ... ... 0
0 ... ... 4'4 0'0 4'4 5550 108'4 0'0 108'4 ... ... 0
0 ... ... 4'2 0'0 4'2 5600 113'2 0'0 113'2 ... ... 0
0 ... ... 3'7 0'0 3'7 5650 117'7 0'0 117'7 ... ... 0
0 ... ... 3'5 0'0 3'5 5700 122'5 0'0 122'5 ... ... 0
0 ... ... 3'4 0'0 3'4 5750 127'3 0'0 127'3 ... ... 0
0 ... ... 3'2 0'0 3'2 5800 132'1 0'0 132'1 ... ... 0
0 ... ... 2'7 0'0 2'7 5900 141'6 0'0 141'6 ... ... 0
22 ... ... 2'5 0'0 2'5 6000 151'4 0'0 151'4 ... ... 0
0 ... ... 2'3 0'0 2'3 6100 161'2 0'0 161'2 ... ... 0
0 ... ... 2'1 0'0 2'1 6200 171'0 0'0 171'0 ... ... 0
0 ... ... 2'0 0'0 2'0 6300 180'7 0'0 180'7 ... ... 0
0 ... ... 1'6 0'0 1'6 6400 190'6 0'0 190'6 ... ... 0
0 ... ... 1'5 0'0 1'5 6500 200'5 0'0 200'5 ... ... 0
0 ... ... 1'4 0'0 1'4 6600 210'4 0'0 210'4 ... ... 0
0 ... ... 1'3 0'0 1'3 6700 220'4 0'0 220'4 ... ... 0
0 ... ... 1'2 0'0 1'2 6800 230'4 0'0 230'4 ... ... 0
0 ... ... 1'2 0'0 1'2 6900 240'4 0'0 240'4 ... ... 0
0 ... ... 1'1 0'0 1'1 7000 250'4 0'0 250'4 ... ... 0
0 ... ... 1'0 0'0 1'0 7100 260'4 0'0 260'4 ... ... 0
0 ... ... 1'0 0'0 1'0 7200 270'4 0'0 270'4 ... ... 0
0 ... ... 0'7 0'0 0'7 7300 280'4 0'0 280'4 ... ... 0
0 ... ... 0'6 0'0 0'6 7400 290'4 0'0 290'4 ... ... 0
0 ... ... 0'6 0'0 0'6 7500 300'4 0'0 300'4 ... ... 0
0 ... ... 0'5 0'0 0'5 7600 310'4 0'0 310'4 ... ... 0
0 ... ... 0'5 0'0 0'5 7700 320'4 0'0 320'4 ... ... 0
0 ... ... 0'5 0'0 0'5 7800 330'4 0'0 330'4 ... ... 0
0 ... ... 0'4 0'0 0'4 7900 340'4 0'0 340'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.