DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 454'4
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 226'4 0'0 226'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 216'4 0'0 216'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 206'4 0'0 206'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 196'4 0'0 196'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 186'4 0'0 186'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 176'4 0'0 176'4 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 166'4 0'0 166'4 2900 0'3 0'0 0'3 ... ... 0
0 ... ... 156'4 0'0 156'4 3000 0'3 0'0 0'3 ... ... 0
0 ... ... 146'4 0'0 146'4 3100 0'4 0'0 0'4 ... ... 0
0 ... ... 136'4 0'0 136'4 3200 0'6 0'0 0'6 ... ... 0
0 ... ... 126'4 0'0 126'4 3300 1'0 0'0 1'0 ... ... 0
0 ... ... 116'5 0'0 116'5 3400 1'3 0'0 1'3 ... ... 0
0 ... ... 106'7 0'0 106'7 3500 1'7 0'0 1'7 ... ... 0
0 ... ... 97'5 0'0 97'5 3600 2'5 0'0 2'5 ... ... 0
0 ... ... 93'0 0'0 93'0 3650 3'1 0'0 3'1 ... ... 0
0 ... ... 88'5 0'0 88'5 3700 3'6 0'0 3'6 ... ... 0
0 ... ... 84'2 0'0 84'2 3750 4'3 0'0 4'3 ... ... 0
0 ... ... 80'1 0'0 80'1 3800 5'1 0'0 5'1 ... ... 0
0 ... ... 76'0 0'0 76'0 3850 6'0 0'0 6'0 ... ... 0
0 ... ... 72'0 0'0 72'0 3900 7'0 0'0 7'0 ... ... 14
0 ... ... 68'2 0'0 68'2 3950 8'1 0'0 8'1 ... ... 0
0 ... ... 64'4 0'0 64'4 4000 9'3 0'0 9'3 ... ... 0
0 ... ... 61'0 0'0 61'0 4050 10'6 0'0 10'6 ... ... 0
0 ... ... 57'5 0'0 57'5 4100 12'1 0'0 12'1 ... ... 0
0 ... ... 54'2 0'0 54'2 4150 13'6 0'0 13'6 ... ... 0
0 ... ... 51'1 0'0 51'1 4200 15'5 0'0 15'5 ... ... 0
0 ... ... 48'1 0'0 48'1 4250 17'4 0'0 17'4 ... ... 10
0 ... ... 45'2 0'0 45'2 4300 19'4 0'0 19'4 ... ... 0
0 ... ... 42'5 0'0 42'5 4350 21'5 0'0 21'5 ... ... 0
0 ... ... 40'0 0'0 40'0 4400 23'7 0'0 23'7 ... ... 35
0 ... ... 37'4 0'0 37'4 4450 26'2 0'0 26'2 ... ... 0
0 ... ... 35'1 0'0 35'1 4500 28'6 0'0 28'6 ... ... 12
62 ... ... 32'7 0'0 32'7 4550 31'4 0'0 31'4 ... ... 62
24 ... ... 30'6 0'0 30'6 4600 34'2 0'0 34'2 ... ... 10
0 ... ... 28'6 0'0 28'6 4650 37'1 0'0 37'1 ... ... 0
0 ... ... 26'7 0'0 26'7 4700 40'0 0'0 40'0 ... ... 0
0 ... ... 25'1 0'0 25'1 4750 43'1 0'0 43'1 ... ... 0
1 ... ... 23'3 0'0 23'3 4800 46'3 0'0 46'3 ... ... 0
0 ... ... 21'7 0'0 21'7 4850 49'5 0'0 49'5 ... ... 0
0 ... ... 20'3 0'0 20'3 4900 53'0 0'0 53'0 ... ... 0
0 ... ... 19'0 0'0 19'0 4950 56'4 0'0 56'4 ... ... 0
5 ... ... 17'5 0'0 17'5 5000 60'1 0'0 60'1 ... ... 0
0 ... ... 16'4 0'0 16'4 5050 63'6 0'0 63'6 ... ... 0
10 ... ... 15'3 0'0 15'3 5100 67'4 0'0 67'4 ... ... 0
0 ... ... 14'2 0'0 14'2 5150 71'3 0'0 71'3 ... ... 0
0 ... ... 13'3 0'0 13'3 5200 75'3 0'0 75'3 ... ... 0
0 ... ... 12'4 0'0 12'4 5250 79'3 0'0 79'3 ... ... 0
0 ... ... 11'5 0'0 11'5 5300 83'3 0'0 83'3 ... ... 0
0 ... ... 10'7 0'0 10'7 5350 87'5 0'0 87'5 ... ... 0
0 ... ... 10'1 0'0 10'1 5400 91'6 0'0 91'6 ... ... 0
0 ... ... 9'4 0'0 9'4 5450 96'0 0'0 96'0 ... ... 0
0 ... ... 8'7 0'0 8'7 5500 100'3 0'0 100'3 ... ... 0
0 ... ... 8'3 0'0 8'3 5550 104'6 0'0 104'6 ... ... 0
0 ... ... 7'7 0'0 7'7 5600 109'2 0'0 109'2 ... ... 0
0 ... ... 7'3 0'0 7'3 5650 113'5 0'0 113'5 ... ... 0
0 ... ... 7'0 0'0 7'0 5700 118'2 0'0 118'2 ... ... 0
0 ... ... 6'5 0'0 6'5 5750 122'6 0'0 122'6 ... ... 0
0 ... ... 6'2 0'0 6'2 5800 127'3 0'0 127'3 ... ... 0
0 ... ... 5'5 0'0 5'5 5900 136'5 0'0 136'5 ... ... 0
0 ... ... 5'1 0'0 5'1 6000 146'0 0'0 146'0 ... ... 0
0 ... ... 4'5 0'0 4'5 6100 155'4 0'0 155'4 ... ... 0
0 ... ... 4'1 0'0 4'1 6200 165'0 0'0 165'0 ... ... 0
0 ... ... 3'6 0'0 3'6 6300 174'5 0'0 174'5 ... ... 0
0 ... ... 3'4 0'0 3'4 6400 184'3 0'0 184'3 ... ... 0
0 ... ... 3'2 0'0 3'2 6500 194'1 0'0 194'1 ... ... 0
0 ... ... 3'0 0'0 3'0 6600 203'7 0'0 203'7 ... ... 0
0 ... ... 2'6 0'0 2'6 6700 213'6 0'0 213'6 ... ... 0
0 ... ... 2'4 0'0 2'4 6800 223'5 0'0 223'5 ... ... 0
0 ... ... 2'2 0'0 2'2 6900 233'4 0'0 233'4 ... ... 0
0 ... ... 2'1 0'0 2'1 7000 243'4 0'0 243'4 ... ... 0
0 ... ... 2'0 0'0 2'0 7100 253'4 0'0 253'4 ... ... 0
0 ... ... 1'7 0'0 1'7 7200 263'4 0'0 263'4 ... ... 0
0 ... ... 1'6 0'0 1'6 7300 273'4 0'0 273'4 ... ... 0
0 ... ... 1'5 0'0 1'5 7400 283'4 0'0 283'4 ... ... 0
0 ... ... 1'4 0'0 1'4 7500 293'4 0'0 293'4 ... ... 0
0 ... ... 1'3 0'0 1'3 7600 303'4 0'0 303'4 ... ... 0
0 ... ... 1'2 0'0 1'2 7700 313'4 0'0 313'4 ... ... 0
0 ... ... 1'1 0'0 1'1 7800 323'4 0'0 323'4 ... ... 0
0 ... ... 1'1 0'0 1'1 7900 333'4 0'0 333'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.