DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 469'0
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 240'4 0'0 240'4 2300 0'4 0'0 0'4 ... ... 0
0 ... ... 230'4 0'0 230'4 2400 0'5 0'0 0'5 ... ... 0
0 ... ... 220'4 0'0 220'4 2500 0'5 0'0 0'5 ... ... 0
0 ... ... 210'4 0'0 210'4 2600 0'6 0'0 0'6 ... ... 0
0 ... ... 200'4 0'0 200'4 2700 0'7 0'0 0'7 ... ... 0
0 ... ... 190'4 0'0 190'4 2800 0'7 0'0 0'7 ... ... 0
0 ... ... 180'4 0'0 180'4 2900 1'1 0'0 1'1 ... ... 0
0 ... ... 170'4 0'0 170'4 3000 1'2 0'0 1'2 ... ... 0
0 ... ... 160'4 0'0 160'4 3100 1'3 0'0 1'3 ... ... 0
0 ... ... 150'4 0'0 150'4 3200 1'5 0'0 1'5 ... ... 0
0 ... ... 140'4 0'0 140'4 3300 2'0 0'0 2'0 ... ... 0
0 ... ... 130'5 0'0 130'5 3400 2'3 0'0 2'3 ... ... 0
0 ... ... 121'0 0'0 121'0 3500 3'0 0'0 3'0 ... ... 0
0 ... ... 111'5 0'0 111'5 3600 3'6 0'0 3'6 ... ... 0
0 ... ... 102'4 0'0 102'4 3700 4'5 0'0 4'5 ... ... 0
0 ... ... 93'7 0'0 93'7 3800 6'0 0'0 6'0 ... ... 0
0 ... ... 85'6 0'0 85'6 3900 7'5 0'0 7'5 ... ... 0
0 ... ... 78'0 0'0 78'0 4000 9'7 0'0 9'7 ... ... 0
0 ... ... 71'0 0'0 71'0 4100 12'4 0'0 12'4 ... ... 0
0 ... ... 64'4 0'0 64'4 4200 15'6 0'0 15'6 ... ... 0
0 ... ... 58'5 0'0 58'5 4300 19'4 0'0 19'4 ... ... 0
0 ... ... 53'2 0'0 53'2 4400 23'7 0'0 23'7 ... ... 0
0 ... ... 48'3 0'0 48'3 4500 28'5 0'0 28'5 ... ... 0
0 ... ... 44'0 0'0 44'0 4600 33'7 0'0 33'7 ... ... 0
0 ... ... 40'0 0'0 40'0 4700 39'4 0'0 39'4 ... ... 0
0 ... ... 36'3 0'0 36'3 4800 45'4 0'0 45'4 ... ... 0
0 ... ... 33'0 0'0 33'0 4900 51'6 0'0 51'6 ... ... 0
0 ... ... 30'0 0'0 30'0 5000 58'3 0'0 58'3 ... ... 0
0 ... ... 27'2 0'0 27'2 5100 65'2 0'0 65'2 ... ... 0
0 ... ... 24'6 0'0 24'6 5200 72'3 0'0 72'3 ... ... 0
0 ... ... 22'4 0'0 22'4 5300 79'7 0'0 79'7 ... ... 0
0 ... ... 20'4 0'0 20'4 5400 87'4 0'0 87'4 ... ... 0
0 ... ... 18'6 0'0 18'6 5500 95'4 0'0 95'4 ... ... 0
0 ... ... 17'1 0'0 17'1 5600 103'5 0'0 103'5 ... ... 0
0 ... ... 15'5 0'0 15'5 5700 111'7 0'0 111'7 ... ... 0
0 ... ... 14'3 0'0 14'3 5800 120'3 0'0 120'3 ... ... 0
0 ... ... 13'2 0'0 13'2 5900 129'0 0'0 129'0 ... ... 0
0 ... ... 12'2 0'0 12'2 6000 137'6 0'0 137'6 ... ... 0
0 ... ... 11'3 0'0 11'3 6100 146'5 0'0 146'5 ... ... 0
0 ... ... 10'4 0'0 10'4 6200 155'5 0'0 155'5 ... ... 0
0 ... ... 9'6 0'0 9'6 6300 164'6 0'0 164'6 ... ... 0
0 ... ... 9'0 0'0 9'0 6400 174'0 0'0 174'0 ... ... 0
0 ... ... 8'3 0'0 8'3 6500 183'2 0'0 183'2 ... ... 0
0 ... ... 7'7 0'0 7'7 6600 192'5 0'0 192'5 ... ... 0
0 ... ... 7'2 0'0 7'2 6700 202'0 0'0 202'0 ... ... 0
0 ... ... 6'6 0'0 6'6 6800 211'4 0'0 211'4 ... ... 0
0 ... ... 6'2 0'0 6'2 6900 221'0 0'0 221'0 ... ... 0
0 ... ... 5'7 0'0 5'7 7000 230'5 0'0 230'5 ... ... 0
0 ... ... 5'4 0'0 5'4 7100 240'2 0'0 240'2 ... ... 0
0 ... ... 5'0 0'0 5'0 7200 250'0 0'0 250'0 ... ... 0
0 ... ... 4'6 0'0 4'6 7300 259'6 0'0 259'6 ... ... 0
0 ... ... 4'3 0'0 4'3 7400 269'5 0'0 269'5 ... ... 0
0 ... ... 4'0 0'0 4'0 7500 279'4 0'0 279'4 ... ... 0
0 ... ... 3'6 0'0 3'6 7600 289'4 0'0 289'4 ... ... 0
0 ... ... 3'4 0'0 3'4 7700 299'4 0'0 299'4 ... ... 0
0 ... ... 3'2 0'0 3'2 7800 309'4 0'0 309'4 ... ... 0
0 ... ... 3'0 0'0 3'0 7900 319'4 0'0 319'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.