DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 472'6
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 244'2 -1'4 242'6 2300 0'2 0'1 0'1 ... ... 0
0 ... ... 234'2 -1'4 232'6 2400 0'2 0'0 0'2 ... ... 0
0 ... ... 224'2 -1'4 222'6 2500 0'2 0'0 0'2 ... ... 0
0 ... ... 214'2 -1'4 212'6 2600 0'3 0'1 0'2 ... ... 0
0 ... ... 204'2 -1'4 202'6 2700 0'3 0'0 0'3 ... ... 0
0 ... ... 194'2 -1'4 192'6 2800 0'3 0'0 0'3 ... ... 0
0 ... ... 184'2 -1'4 182'6 2900 0'4 0'0 0'4 ... ... 0
0 ... ... 174'2 -1'4 172'6 3000 0'5 0'1 0'4 ... ... 0
0 ... ... 164'2 -1'4 162'6 3100 0'6 0'0 0'6 ... ... 0
0 ... ... 154'2 -1'4 152'6 3200 1'0 0'1 0'7 ... ... 0
0 ... ... 144'2 -1'4 142'6 3300 1'2 0'0 1'2 ... ... 0
0 ... ... 134'2 -1'3 132'7 3400 1'6 0'1 1'5 ... ... 0
0 ... ... 124'4 -1'3 123'1 3500 2'3 0'1 2'2 ... ... 0
0 ... ... 115'1 -1'2 113'7 3600 3'1 0'1 3'0 ... ... 0
0 ... ... 106'1 -1'2 104'7 3700 4'2 0'2 4'0 ... ... 0
0 ... ... 97'3 -1'1 96'2 3800 5'5 0'2 5'3 ... ... 0
0 ... ... 89'1 -1'0 88'1 3900 7'3 0'3 7'0 ... ... 0
0 ... ... 81'3 -0'7 80'4 4000 9'5 0'4 9'1 ... ... 15
0 ... ... 74'1 -0'5 73'4 4100 12'3 0'5 11'6 ... ... 0
0 ... ... 67'4 -0'5 66'7 4200 15'5 0'6 14'7 ... ... 0
0 ... ... 61'3 -0'4 60'7 4300 19'3 0'7 18'4 ... ... 0
0 ... ... 55'7 -0'4 55'3 4400 23'5 1'0 22'5 ... ... 0
0 ... ... 50'7 -0'4 50'3 4500 28'2 0'7 27'3 ... ... 0
0 ... ... 46'2 -0'4 45'6 4600 33'3 0'7 32'4 ... ... 0
0 ... ... 42'1 -0'2 41'7 4700 39'1 1'1 38'0 ... ... 15
0 ... ... 38'2 0'1 38'3 4800 45'3 1'4 43'7 ... ... 0
0 ... ... 34'6 0'3 35'1 4900 51'7 1'7 50'0 ... ... 0
12 31'0 31'0 31'3 0'5 32'0 5000 58'3 2'0 56'3 ... ... 0
0 ... ... 28'3 0'5 29'0 5100 65'1 2'0 63'1 ... ... 0
0 ... ... 25'5 0'4 26'1 5200 72'1 2'1 70'0 ... ... 0
0 ... ... 23'1 0'4 23'5 5300 79'2 2'0 77'2 ... ... 0
15 ... ... 20'7 0'3 21'2 5400 86'5 1'7 84'6 ... ... 0
0 ... ... 18'7 0'3 19'2 5500 94'3 1'7 92'4 ... ... 0
0 ... ... 17'1 0'3 17'4 5600 102'3 1'7 100'4 ... ... 0
0 ... ... 15'4 0'3 15'7 5700 110'4 1'7 108'5 ... ... 0
0 ... ... 14'1 0'3 14'4 5800 118'7 1'6 117'1 ... ... 0
0 ... ... 12'7 0'3 13'2 5900 127'4 1'7 125'5 ... ... 0
0 ... ... 11'6 0'3 12'1 6000 136'2 1'7 134'3 ... ... 0
0 ... ... 10'6 0'3 11'1 6100 145'0 1'7 143'1 ... ... 0
0 ... ... 9'7 0'2 10'1 6200 154'0 1'7 152'1 ... ... 0
0 ... ... 9'1 0'2 9'3 6300 163'0 1'6 161'2 ... ... 0
0 ... ... 8'3 0'2 8'5 6400 172'1 1'6 170'3 ... ... 0
0 ... ... 7'6 0'2 8'0 6500 181'3 1'6 179'5 ... ... 0
0 ... ... 7'1 0'2 7'3 6600 190'6 1'6 189'0 ... ... 0
0 ... ... 6'5 0'1 6'6 6700 200'1 1'6 198'3 ... ... 0
0 ... ... 6'1 0'2 6'3 6800 209'5 1'6 207'7 ... ... 0
0 ... ... 5'6 0'1 5'7 6900 219'1 1'5 217'4 ... ... 0
0 ... ... 5'3 0'1 5'4 7000 228'6 1'5 227'1 ... ... 0
0 ... ... 5'0 0'1 5'1 7100 238'4 1'6 236'6 ... ... 0
0 ... ... 4'5 0'2 4'7 7200 248'1 1'5 246'4 ... ... 0
0 ... ... 4'3 0'1 4'4 7300 257'7 1'5 256'2 ... ... 0
0 ... ... 4'1 0'1 4'2 7400 267'6 1'5 266'1 ... ... 0
0 ... ... 3'7 0'1 4'0 7500 277'4 1'4 276'0 ... ... 0
0 ... ... 3'5 0'1 3'6 7600 287'3 1'4 285'7 ... ... 0
0 ... ... 3'3 0'1 3'4 7700 297'3 1'5 295'6 ... ... 0
0 ... ... 3'1 0'2 3'3 7800 307'2 1'4 305'6 ... ... 0
0 ... ... 3'0 0'1 3'1 7900 317'2 1'4 315'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.