DairyVisor Data

Markets - Grains

Underlying Price: 482'6
Expiration Date: 12/22/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 125'4 0'0 125'4 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 120'4 0'0 120'4 3650 0'1 0'0 0'1 ... ... 0
0 ... ... 115'4 0'0 115'4 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 110'4 0'0 110'4 3750 0'1 0'0 0'1 ... ... 0
0 ... ... 105'4 0'0 105'4 3800 0'1 0'0 0'1 ... ... 10
0 ... ... 100'4 0'0 100'4 3850 0'1 0'0 0'1 ... ... 0
0 ... ... 95'4 0'0 95'4 3900 0'1 0'0 0'1 ... ... 0
0 ... ... 90'4 0'0 90'4 3950 0'1 0'0 0'1 ... ... 485
0 ... ... 85'4 0'0 85'4 4000 0'1 0'0 0'1 ... ... 134
0 ... ... 80'4 0'0 80'4 4050 0'1 0'0 0'1 ... ... 110
0 ... ... 75'4 0'0 75'4 4100 0'1 0'0 0'1 ... ... 271
0 ... ... 70'4 0'0 70'4 4150 0'1 0'0 0'1 ... ... 52
0 ... ... 65'4 0'0 65'4 4200 0'1 0'0 0'1 ... ... 40
0 ... ... 60'5 0'0 60'5 4250 0'1 0'0 0'1 ... ... 206
19 ... ... 55'5 0'0 55'5 4300 0'1 0'0 0'1 ... ... 858
7 ... ... 50'5 0'0 50'5 4350 0'1 0'0 0'1 ... ... 772
36 ... ... 45'5 0'0 45'5 4400 0'1 0'0 0'1 ... ... 2302
40 ... ... 40'5 0'0 40'5 4450 0'1 0'0 0'1 ... ... 1162
36 ... ... 35'5 0'0 35'5 4500 0'1 0'0 0'1 0'1 0'1 3621
50 ... ... 30'6 0'0 30'6 4550 0'2 0'0 0'2 ... ... 1240
145 ... ... 25'7 0'0 25'7 4600 0'3 0'0 0'3 0'3 0'3 3676
46 ... ... 21'1 0'0 21'1 4650 0'5 0'0 0'5 0'5 0'5 4495
2676 ... ... 16'4 0'0 16'4 4700 1'1 0'1 1'0 1'1 0'7 6112
2163 ... ... 12'3 0'0 12'3 4750 2'1 0'2 1'7 2'1 1'4 7808
7619 8'0 6'5 8'6 -2'1 6'5 4800 4'0 0'6 3'2 4'0 2'5 7366
4889 6'3 4'4 5'6 -1'2 4'4 4850 6'1 0'7 5'2 6'1 6'1 7501
6882 4'2 2'3 3'4 -1'1 2'3 4900 6'5 -1'3 8'0 8'3 6'5 4761
6556 2'4 2'1 2'1 0'0 2'1 4950 11'0 -0'5 11'5 11'0 11'0 1480
7413 1'4 1'0 1'3 -0'1 1'2 5000 15'6 0'0 15'6 ... ... 1623
7188 0'5 0'5 0'6 -0'1 0'5 5050 20'2 0'0 20'2 ... ... 672
4234 0'4 0'4 0'4 0'0 0'4 5100 25'0 0'0 25'0 ... ... 1177
4507 ... ... 0'3 0'0 0'3 5150 29'7 0'0 29'7 ... ... 368
7276 0'2 0'2 0'2 0'0 0'2 5200 34'6 0'0 34'6 ... ... 281
2281 0'1 0'1 0'1 0'0 0'1 5250 39'5 0'0 39'5 ... ... 46
1594 ... ... 0'1 0'0 0'1 5300 44'5 0'0 44'5 ... ... 30
950 ... ... 0'1 0'0 0'1 5350 49'5 0'0 49'5 ... ... 10
1383 ... ... 0'1 0'0 0'1 5400 54'5 0'0 54'5 ... ... 64
1103 ... ... 0'1 0'0 0'1 5450 59'5 0'0 59'5 ... ... 4
1015 ... ... 0'1 0'0 0'1 5500 64'4 0'0 64'4 ... ... 3
652 ... ... 0'1 0'0 0'1 5550 69'4 0'0 69'4 ... ... 8
847 ... ... 0'1 0'0 0'1 5600 74'4 0'0 74'4 ... ... 11
729 ... ... 0'1 0'0 0'1 5650 79'4 0'0 79'4 ... ... 2
882 ... ... 0'1 0'0 0'1 5700 84'4 0'0 84'4 ... ... 6
346 ... ... 0'1 0'0 0'1 5750 89'4 0'0 89'4 ... ... 0
496 ... ... 0'1 0'0 0'1 5800 94'4 0'0 94'4 ... ... 24
357 ... ... 0'1 0'0 0'1 5850 99'4 0'0 99'4 ... ... 1
277 ... ... 0'1 0'0 0'1 5900 104'4 0'0 104'4 ... ... 1
143 ... ... 0'1 0'0 0'1 5950 109'4 0'0 109'4 ... ... 22
93 ... ... 0'1 0'0 0'1 6000 114'4 0'0 114'4 ... ... 3
11 ... ... 0'1 0'0 0'1 6050 119'4 0'0 119'4 ... ... 0
205 ... ... 0'1 0'0 0'1 6100 124'4 0'0 124'4 ... ... 1
267 ... ... 0'1 0'0 0'1 6150 129'4 0'0 129'4 ... ... 0
19 ... ... 0'1 0'0 0'1 6200 134'4 0'0 134'4 ... ... 0
179 ... ... 0'1 0'0 0'1 6250 139'4 0'0 139'4 ... ... 0
638 ... ... 0'1 0'0 0'1 6300 144'4 0'0 144'4 ... ... 0
282 ... ... 0'1 0'0 0'1 6350 149'4 0'0 149'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 154'4 0'0 154'4 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.