DairyVisor Data

Markets - Grains

Underlying Price: 394'4
Expiration Date: 07/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 111'1 -11'5 99'4 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 106'1 -11'5 94'4 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 101'1 -11'5 89'4 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 96'1 -11'5 84'4 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 91'1 -11'5 79'4 3150 0'1 0'0 0'1 ... ... 0
0 ... ... 86'1 -11'5 74'4 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 81'1 -11'5 69'4 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 76'1 -11'5 64'4 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 71'1 -11'5 59'4 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 66'1 -11'5 54'4 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 61'1 -11'5 49'4 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 56'1 -11'5 44'4 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 51'1 -11'5 39'4 3550 0'1 0'0 0'1 ... ... 0
0 ... ... 46'1 -11'5 34'4 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 41'1 -11'5 29'4 3650 0'1 0'0 0'1 ... ... 0
0 ... ... 36'1 -11'5 24'4 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 31'1 -11'5 19'4 3750 0'1 0'0 0'1 ... ... 0
0 ... ... 26'1 -11'5 14'4 3800 0'1 0'0 0'1 ... ... 0
0 ... ... 21'1 -11'5 9'4 3850 0'1 0'0 0'1 ... ... 0
0 ... ... 16'1 -11'5 4'4 3900 0'1 0'0 0'1 ... ... 0
0 7'0 0'2 11'1 -10'7 0'2 3950 0'4 0'3 0'1 0'7 0'1 0
0 4'4 0'1 6'3 -6'2 0'1 4000 5'4 5'1 0'3 5'0 0'5 0
0.000412 2'4 0'0 2'3 -2'3 0'0 4050 10'4 9'1 1'3 10'5 1'2 0
0 0'2 0'1 0'5 -0'3 0'2 4100 15'4 10'7 4'5 14'6 10'2 0
0 ... ... 0'2 0'0 0'2 4150 20'4 11'2 9'2 18'4 16'4 0
0 ... ... 0'1 0'0 0'1 4200 25'4 11'3 14'1 24'6 19'7 0
0 0'1 0'1 0'1 0'0 0'1 4250 30'4 11'3 19'1 30'3 20'7 0
0 ... ... 0'1 0'0 0'1 4300 35'4 11'3 24'1 35'4 28'3 0
0 ... ... 0'1 0'0 0'1 4350 40'4 11'3 29'1 36'7 36'7 0
0 0'1 0'1 0'1 0'0 0'1 4400 45'4 11'3 34'1 38'2 38'2 0
0 ... ... 0'1 0'0 0'1 4450 50'4 11'3 39'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 55'4 11'3 44'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 60'4 11'3 49'1 60'2 56'3 0
0 ... ... 0'1 0'0 0'1 4600 65'4 11'3 54'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 70'4 11'3 59'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 75'4 11'3 64'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4750 80'4 11'3 69'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 85'4 11'3 74'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4850 90'4 11'3 79'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 95'4 11'3 84'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4950 100'4 11'3 89'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 105'4 11'3 94'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5050 110'4 11'3 99'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 115'4 11'3 104'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5150 120'4 11'3 109'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 125'4 11'3 114'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5250 130'4 11'3 119'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 135'4 11'3 124'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5350 140'4 11'3 129'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 145'4 11'3 134'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5450 150'4 11'3 139'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 155'4 11'3 144'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5550 160'4 11'3 149'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 165'4 11'3 154'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5650 170'4 11'3 159'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 175'4 11'3 164'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5750 180'4 11'3 169'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 185'4 11'3 174'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5850 190'4 11'3 179'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 195'4 11'3 184'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5950 200'4 11'3 189'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 205'4 11'3 194'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 255'4 11'3 244'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 275'4 11'3 264'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 285'4 11'3 274'1 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 305'4 11'3 294'1 ... ... 0
0 ... ... ... ... ... additional ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.