Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000449 | ... | ... | 231'2 | 0'0 | 231'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000073 |
0.000491 | ... | ... | 221'2 | 0'0 | 221'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000082 |
0.000537 | ... | ... | 211'2 | 0'0 | 211'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000091 |
0.000587 | ... | ... | 201'2 | 0'0 | 201'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000103 |
0.000642 | ... | ... | 191'2 | 0'0 | 191'2 | 2600 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000174 |
0.000703 | ... | ... | 181'2 | 0'0 | 181'2 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000196 |
0.000771 | ... | ... | 171'2 | 0'0 | 171'2 | 2800 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000275 |
0.000847 | ... | ... | 161'2 | 0'0 | 161'2 | 2900 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000361 |
0.000932 | ... | ... | 151'2 | 0'0 | 151'2 | 3000 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000456 |
0.001029 | ... | ... | 141'2 | 0'0 | 141'2 | 3100 | 0'6 | 0'0 | 0'6 | ... | ... | 0.000565 |
0.00114 | ... | ... | 131'2 | 0'0 | 131'2 | 3200 | 1'0 | 0'0 | 1'0 | ... | ... | 0.00073 |
0.001268 | ... | ... | 121'2 | 0'0 | 121'2 | 3300 | 1'3 | 0'0 | 1'3 | ... | ... | 0.000946 |
0.001435 | ... | ... | 111'4 | 0'0 | 111'4 | 3400 | 1'7 | 0'0 | 1'7 | ... | ... | 0.001208 |
0.001653 | ... | ... | 102'0 | 0'0 | 102'0 | 3500 | 2'5 | 0'0 | 2'5 | ... | ... | 0.001529 |
0.001939 | ... | ... | 92'7 | 0'0 | 92'7 | 3600 | 3'5 | 0'0 | 3'5 | ... | ... | 0.00189 |
0.002109 | ... | ... | 88'4 | 0'0 | 88'4 | 3650 | 4'2 | 0'0 | 4'2 | ... | ... | 0.002084 |
0.002291 | ... | ... | 84'2 | 0'0 | 84'2 | 3700 | 5'0 | 0'0 | 5'0 | ... | ... | 0.002283 |
0.002483 | ... | ... | 80'0 | 0'0 | 80'0 | 3750 | 5'6 | 0'0 | 5'6 | ... | ... | 0.002483 |
0.002683 | ... | ... | 76'0 | 0'0 | 76'0 | 3800 | 6'6 | 0'0 | 6'6 | ... | ... | 0.002682 |
0.002884 | ... | ... | 72'1 | 0'0 | 72'1 | 3850 | 7'6 | 0'0 | 7'6 | ... | ... | 0.00288 |
0.003075 | ... | ... | 68'4 | 0'0 | 68'4 | 3900 | 8'7 | 0'0 | 8'7 | ... | ... | 0.003072 |
0.003266 | ... | ... | 64'7 | 0'0 | 64'7 | 3950 | 10'2 | 0'0 | 10'2 | ... | ... | 0.003248 |
0.003449 | ... | ... | 61'3 | 0'0 | 61'3 | 4000 | 11'5 | 0'0 | 11'5 | ... | ... | 0.00342 |
0.00361 | ... | ... | 58'1 | 0'0 | 58'1 | 4050 | 13'2 | 0'0 | 13'2 | ... | ... | 0.003569 |
0.003769 | ... | ... | 54'7 | 0'0 | 54'7 | 4100 | 15'0 | 0'0 | 15'0 | ... | ... | 0.003703 |
0.003901 | ... | ... | 51'7 | 0'0 | 51'7 | 4150 | 16'6 | 0'0 | 16'6 | ... | ... | 0.003835 |
0.004016 | ... | ... | 49'0 | 0'0 | 49'0 | 4200 | 18'6 | 0'0 | 18'6 | ... | ... | 0.003936 |
0.004114 | ... | ... | 46'2 | 0'0 | 46'2 | 4250 | 20'6 | 0'0 | 20'6 | ... | ... | 0.004037 |
0.004211 | ... | ... | 43'4 | 0'0 | 43'4 | 4300 | 23'0 | 0'0 | 23'0 | ... | ... | 0.004105 |
0.004275 | ... | ... | 41'0 | 0'0 | 41'0 | 4350 | 25'2 | 0'0 | 25'2 | ... | ... | 0.004173 |
0.004338 | ... | ... | 38'4 | 0'0 | 38'4 | 4400 | 27'5 | 0'0 | 27'5 | ... | ... | 0.004224 |
0.004368 | ... | ... | 36'2 | 0'0 | 36'2 | 4450 | 30'2 | 0'0 | 30'2 | ... | ... | 0.004243 |
0.004397 | ... | ... | 34'0 | 0'0 | 34'0 | 4500 | 32'7 | 0'0 | 32'7 | ... | ... | 0.004261 |
0.004392 | ... | ... | 32'0 | 0'0 | 32'0 | 4550 | 35'5 | 0'0 | 35'5 | ... | ... | 0.004264 |
0.004388 | ... | ... | 30'0 | 0'0 | 30'0 | 4600 | 38'4 | 0'0 | 38'4 | ... | ... | 0.004252 |
0.004368 | ... | ... | 28'1 | 0'0 | 28'1 | 4650 | 41'4 | 0'0 | 41'4 | ... | ... | 0.004224 |
0.004332 | ... | ... | 26'3 | 0'0 | 26'3 | 4700 | 44'4 | 0'0 | 44'4 | ... | ... | 0.004198 |
0.004282 | ... | ... | 24'6 | 0'0 | 24'6 | 4750 | 47'6 | 0'0 | 47'6 | ... | ... | 0.004143 |
0.004218 | ... | ... | 23'2 | 0'0 | 23'2 | 4800 | 51'0 | 0'0 | 51'0 | ... | ... | 0.004089 |
0.004155 | ... | ... | 21'6 | 0'0 | 21'6 | 4850 | 54'3 | 0'0 | 54'3 | ... | ... | 0.004023 |
0.00408 | ... | ... | 20'3 | 0'0 | 20'3 | 4900 | 57'7 | 0'0 | 57'7 | ... | ... | 0.003947 |
0.003993 | ... | ... | 19'1 | 0'0 | 19'1 | 4950 | 61'4 | 0'0 | 61'4 | ... | ... | 0.00386 |
0.003908 | 17'7 | 17'7 | 17'7 | 0'0 | 17'7 | 5000 | 65'1 | 0'0 | 65'1 | ... | ... | 0.003776 |
0.003813 | ... | ... | 16'6 | 0'0 | 16'6 | 5050 | 68'7 | 0'0 | 68'7 | ... | ... | 0.003684 |
0.003709 | ... | ... | 15'6 | 0'0 | 15'6 | 5100 | 72'5 | 0'0 | 72'5 | ... | ... | 0.003594 |
0.003608 | ... | ... | 14'6 | 0'0 | 14'6 | 5150 | 76'5 | 0'0 | 76'5 | ... | ... | 0.003489 |
0.003508 | ... | ... | 13'6 | 0'0 | 13'6 | 5200 | 80'4 | 0'0 | 80'4 | ... | ... | 0.003396 |
0.003395 | ... | ... | 13'0 | 0'0 | 13'0 | 5250 | 84'5 | 0'0 | 84'5 | ... | ... | 0.003291 |
0.003291 | ... | ... | 12'1 | 0'0 | 12'1 | 5300 | 88'5 | 0'0 | 88'5 | ... | ... | 0.003196 |
0.003178 | ... | ... | 11'4 | 0'0 | 11'4 | 5350 | 92'7 | 0'0 | 92'7 | ... | ... | 0.003093 |
0.003073 | ... | ... | 10'6 | 0'0 | 10'6 | 5400 | 97'0 | 0'0 | 97'0 | ... | ... | 0.002999 |
0.002966 | ... | ... | 10'1 | 0'0 | 10'1 | 5450 | 101'3 | 0'0 | 101'3 | ... | ... | 0.0029 |
0.00286 | ... | ... | 9'5 | 0'0 | 9'5 | 5500 | 105'5 | 0'0 | 105'5 | ... | ... | 0.00281 |
0.002758 | ... | ... | 9'0 | 0'0 | 9'0 | 5550 | 110'0 | 0'0 | 110'0 | ... | ... | 0.002719 |
0.002657 | ... | ... | 8'4 | 0'0 | 8'4 | 5600 | 114'4 | 0'0 | 114'4 | ... | ... | 0.00263 |
0.002559 | ... | ... | 8'1 | 0'0 | 8'1 | 5650 | 119'0 | 0'0 | 119'0 | ... | ... | 0.002546 |
0.002463 | ... | ... | 7'5 | 0'0 | 7'5 | 5700 | 123'4 | 0'0 | 123'4 | ... | ... | 0.002467 |
0.002282 | ... | ... | 6'7 | 0'0 | 6'7 | 5800 | 132'5 | 0'0 | 132'5 | ... | ... | 0.002317 |
0.002114 | ... | ... | 6'2 | 0'0 | 6'2 | 5900 | 141'7 | 0'0 | 141'7 | ... | ... | 0.002183 |
0.001963 | ... | ... | 5'6 | 0'0 | 5'6 | 6000 | 151'2 | 0'0 | 151'2 | ... | ... | 0.002063 |
0.001813 | ... | ... | 5'1 | 0'0 | 5'1 | 6100 | 160'5 | 0'0 | 160'5 | ... | ... | 0.001954 |
0.001686 | ... | ... | 4'6 | 0'0 | 4'6 | 6200 | 170'2 | 0'0 | 170'2 | ... | ... | 0.00186 |
0.001568 | ... | ... | 4'3 | 0'0 | 4'3 | 6300 | 179'6 | 0'0 | 179'6 | ... | ... | 0.001773 |
0.001455 | ... | ... | 4'0 | 0'0 | 4'0 | 6400 | 189'4 | 0'0 | 189'4 | ... | ... | 0.001699 |
0.001347 | ... | ... | 3'5 | 0'0 | 3'5 | 6500 | 199'2 | 0'0 | 199'2 | ... | ... | 0.001631 |
0.001257 | ... | ... | 3'3 | 0'0 | 3'3 | 6600 | 209'0 | 0'0 | 209'0 | ... | ... | 0.001571 |
0.001172 | ... | ... | 3'1 | 0'0 | 3'1 | 6700 | 218'7 | 0'0 | 218'7 | ... | ... | 0.001518 |
0.001091 | ... | ... | 2'7 | 0'0 | 2'7 | 6800 | 228'6 | 0'0 | 228'6 | ... | ... | 0.001469 |
0.001029 | ... | ... | 2'6 | 0'0 | 2'6 | 6900 | 238'6 | 0'0 | 238'6 | ... | ... | 0.001427 |
0.000955 | ... | ... | 2'4 | 0'0 | 2'4 | 7000 | 248'6 | 0'0 | 248'6 | ... | ... | 0.001388 |
0.0009 | ... | ... | 2'3 | 0'0 | 2'3 | 7100 | 258'6 | 0'0 | 258'6 | ... | ... | 0.001352 |
0.000849 | ... | ... | 2'2 | 0'0 | 2'2 | 7200 | 268'6 | 0'0 | 268'6 | ... | ... | 0.001319 |
0.00078 | ... | ... | 2'0 | 0'0 | 2'0 | 7300 | 278'6 | 0'0 | 278'6 | ... | ... | 0.001288 |
0.000733 | ... | ... | 1'7 | 0'0 | 1'7 | 7400 | 288'6 | 0'0 | 288'6 | ... | ... | 0.001259 |
0.000687 | ... | ... | 1'6 | 0'0 | 1'6 | 7500 | 298'6 | 0'0 | 298'6 | ... | ... | 0.001232 |
0.000644 | ... | ... | 1'5 | 0'0 | 1'5 | 7600 | 308'6 | 0'0 | 308'6 | ... | ... | 0.001207 |
0.000527 | ... | ... | 1'3 | 0'0 | 1'3 | 8000 | 348'6 | 0'0 | 348'6 | ... | ... | 0.001122 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.