DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 449'4
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000442 ... ... 226'6 3'0 229'6 2200 0'1 0'0 0'1 ... ... 0.000075
0.000484 ... ... 216'6 3'0 219'6 2300 0'1 0'0 0'1 ... ... 0.000084
0.00053 ... ... 206'6 3'0 209'6 2400 0'1 0'0 0'1 ... ... 0.000094
0.00058 ... ... 196'6 3'0 199'6 2500 0'1 0'0 0'1 ... ... 0.000106
0.000635 ... ... 186'6 3'0 189'6 2600 0'2 0'0 0'2 ... ... 0.00018
0.000697 ... ... 176'6 3'0 179'6 2700 0'2 0'0 0'2 ... ... 0.000203
0.000766 ... ... 166'6 3'0 169'6 2800 0'3 0'0 0'3 ... ... 0.000286
0.000844 ... ... 156'6 3'0 159'6 2900 0'3 0'0 0'3 ... ... 0.000324
0.000933 ... ... 146'6 3'0 149'6 3000 0'4 0'0 0'4 ... ... 0.000427
0.001034 ... ... 136'6 3'0 139'6 3100 0'4 0'0 0'4 ... ... 0.000488
0.001151 ... ... 126'6 3'0 129'6 3200 0'5 0'0 0'5 ... ... 0.000624
0.001288 ... ... 116'6 3'0 119'6 3300 0'6 0'0 0'6 ... ... 0.000782
0.001451 ... ... 106'7 2'7 109'6 3400 1'0 0'0 1'0 ... ... 0.001023
0.001674 ... ... 97'1 2'7 100'0 3500 1'3 0'0 1'3 ... ... 0.001343
0.001963 ... ... 90'3 0'0 90'3 3600 1'6 0'0 1'6 ... ... 0.001706
0.00215 ... ... 85'6 0'0 85'6 3650 2'1 0'0 2'1 ... ... 0.001954
0.002356 ... ... 81'1 0'0 81'1 3700 2'4 0'0 2'4 ... ... 0.00221
0.002589 ... ... 76'5 0'0 76'5 3750 3'0 0'0 3'0 ... ... 0.002495
0.002846 ... ... 72'2 0'0 72'2 3800 3'5 0'0 3'5 ... ... 0.002798
0.003121 ... ... 68'0 0'0 68'0 3850 4'3 0'0 4'3 ... ... 0.003111
0.003407 ... ... 63'7 0'0 63'7 3900 5'2 0'0 5'2 ... ... 0.003424
0.003692 ... ... 60'0 0'0 60'0 3950 6'2 0'0 6'2 ... ... 0.003733
0.003971 ... ... 56'2 0'0 56'2 4000 7'3 0'0 7'3 ... ... 0.004033
0.00424 ... ... 52'5 0'0 52'5 4050 8'6 0'0 8'6 ... ... 0.004305
0.004478 ... ... 49'2 0'0 49'2 4100 10'2 0'0 10'2 ... ... 0.004555
0.004696 ... ... 46'0 0'0 46'0 4150 11'7 0'0 11'7 ... ... 0.004782
0.004892 ... ... 42'7 0'0 42'7 4200 13'6 0'0 13'6 ... ... 0.004963
0.005043 ... ... 40'0 0'0 40'0 4250 15'6 0'0 15'6 ... ... 0.005117
0.005168 ... ... 37'2 0'0 37'2 4300 18'0 0'0 18'0 ... ... 0.00522
0.005244 ... ... 34'6 0'0 34'6 4350 20'2 0'0 20'2 ... ... 0.005319
0.005318 ... ... 32'2 0'0 32'2 4400 22'6 0'0 22'6 22'6 22'6 0.005368
0.005343 ... ... 30'0 0'0 30'0 4450 25'3 0'0 25'3 ... ... 0.005391
0.005319 28'0 28'0 27'7 0'1 28'0 4500 28'0 -0'1 28'1 28'0 28'0 0.005414
0.005321 ... ... 25'7 0'0 25'7 4550 31'0 0'0 31'0 ... ... 0.005364
0.005253 ... ... 24'1 0'0 24'1 4600 34'1 0'0 34'1 ... ... 0.005293
0.005187 ... ... 22'3 0'0 22'3 4650 37'3 0'0 37'3 ... ... 0.005202
0.005187 20'2 20'2 20'6 -0'4 20'2 4700 40'5 0'0 40'5 ... ... 0.005115
0.005 ... ... 19'2 0'0 19'2 4750 44'0 0'0 44'0 ... ... 0.00501
0.004881 ... ... 17'7 0'0 17'7 4800 47'4 0'0 47'4 ... ... 0.004889
0.004765 ... ... 16'4 0'0 16'4 4850 51'1 0'0 51'1 ... ... 0.004754
0.004634 ... ... 15'2 0'0 15'2 4900 54'6 0'0 54'6 ... ... 0.004623
0.004491 ... ... 14'1 0'0 14'1 4950 58'4 0'0 58'4 ... ... 0.00448
0.004325 13'2 13'0 13'1 0'1 13'2 5000 62'3 0'0 62'3 ... ... 0.004327
0.004178 ... ... 12'2 0'0 12'2 5050 66'3 0'0 66'3 ... ... 0.004168
0.004023 ... ... 11'3 0'0 11'3 5100 70'4 0'0 70'4 ... ... 0.004004
0.003864 ... ... 10'5 0'0 10'5 5150 74'5 0'0 74'5 ... ... 0.003847
0.00371 ... ... 9'7 0'0 9'7 5200 78'7 0'0 78'7 ... ... 0.003689
0.003555 ... ... 9'2 0'0 9'2 5250 83'1 0'0 83'1 ... ... 0.003538
0.003406 ... ... 8'5 0'0 8'5 5300 87'4 0'0 87'4 ... ... 0.003389
0.003258 ... ... 8'1 0'0 8'1 5350 91'6 0'0 91'6 ... ... 0.00325
0.003117 ... ... 7'4 0'0 7'4 5400 96'1 0'0 96'1 ... ... 0.003113
0.002977 ... ... 6'7 0'0 6'7 5450 100'4 0'0 100'4 ... ... 0.00298
0.002843 ... ... 6'4 0'0 6'4 5500 105'1 0'0 105'1 ... ... 0.002855
0.002718 ... ... 6'2 0'0 6'2 5550 109'6 0'0 109'6 ... ... 0.002737
0.002601 ... ... 6'0 0'0 6'0 5600 114'3 0'0 114'3 ... ... 0.002625
0.002483 ... ... 5'5 0'0 5'5 5650 119'0 0'0 119'0 ... ... 0.00252
0.002369 ... ... 5'2 0'0 5'2 5700 123'5 0'0 123'5 ... ... 0.00242
0.002166 ... ... 4'6 0'0 4'6 5800 133'0 0'0 133'0 ... ... 0.00224
0.001989 ... ... 4'3 0'0 4'3 5900 142'5 0'0 142'5 ... ... 0.002091
0.001826 ... ... 4'0 0'0 4'0 6000 152'2 0'0 152'2 ... ... 0.00196
0.001689 ... ... 3'6 0'0 3'6 6100 161'7 0'0 161'7 ... ... 0.001843
0.001548 ... ... 3'3 0'0 3'3 6200 171'4 0'0 171'4 ... ... 0.001738
0.001431 ... ... 3'1 0'0 3'1 6300 181'2 0'0 181'2 ... ... 0.001651
0.001321 ... ... 2'7 0'0 2'7 6400 191'0 0'0 191'0 ... ... 0.001573
0.001218 ... ... 2'5 0'0 2'5 6500 200'6 0'0 200'6 ... ... 0.001503
0.001139 ... ... 2'4 0'0 2'4 6600 210'5 0'0 210'5 ... ... 0.001446
0.001046 ... ... 2'2 0'0 2'2 6700 220'4 0'0 220'4 ... ... 0.001394
0.000978 ... ... 2'1 0'0 2'1 6800 230'3 0'0 230'3 ... ... 0.001348
0.000915 ... ... 2'0 0'0 2'0 6900 240'3 0'0 240'3 ... ... 0.001311
0.000854 ... ... 1'7 0'0 1'7 7000 250'2 0'0 250'2 ... ... 0.001271
0.000797 ... ... 1'6 0'0 1'6 7100 260'2 0'0 260'2 ... ... 0.00124
0.000743 ... ... 1'5 0'0 1'5 7200 270'2 0'0 270'2 ... ... 0.001212
0.000716 ... ... 1'5 0'0 1'5 7300 280'2 -3'0 283'2 ... ... 0.001185
0.000666 ... ... 1'4 0'0 1'4 7400 290'2 -3'0 293'2 ... ... 0.00116
0.000618 ... ... 1'3 0'0 1'3 7500 300'2 -3'0 303'2 ... ... 0.001137
0.000598 ... ... 1'3 0'0 1'3 7600 310'2 -3'0 313'2 ... ... 0.001115
0.000479 ... ... 1'1 0'0 1'1 8000 350'2 -3'0 353'2 ... ... 0.00104
0.000368 ... ... 0'7 0'0 0'7 8500 400'2 ... ... ... ... 0.000968
0.0003 ... ... 0'6 0'0 0'6 9000 450'2 ... ... ... ... 0.000911
0.000244 ... ... 0'5 0'0 0'5 9500 500'2 ... ... ... ... 0.000865
0.000195 ... ... 0'4 0'0 0'4 10000 550'2 ... ... ... ... 0.000828
0.00014 ... ... 0'3 0'0 0'3 11000 650'2 ... ... ... ... 0.00077
0.000122 ... ... 0'3 0'0 0'3 12000 750'2 ... ... ... ... 0.000727

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.