DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 442'0
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 223'0 0'0 223'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 213'0 0'0 213'0 2300 0'2 0'0 0'2 ... ... 0
0 ... ... 203'0 0'0 203'0 2400 0'3 0'0 0'3 ... ... 0
0 ... ... 193'0 0'0 193'0 2500 0'4 0'0 0'4 ... ... 0
0 ... ... 183'0 0'0 183'0 2600 0'5 0'0 0'5 ... ... 0
0 ... ... 173'0 0'0 173'0 2700 0'7 0'0 0'7 ... ... 0
0 ... ... 163'0 0'0 163'0 2800 1'1 0'0 1'1 ... ... 0
0 ... ... 153'0 0'0 153'0 2900 1'4 0'0 1'4 ... ... 0
0 ... ... 143'0 0'0 143'0 3000 1'7 0'0 1'7 ... ... 0
0 ... ... 133'0 0'0 133'0 3100 2'4 0'0 2'4 ... ... 0
0 ... ... 123'3 0'0 123'3 3200 3'2 0'0 3'2 ... ... 0
0 ... ... 114'1 0'0 114'1 3300 4'2 0'0 4'2 ... ... 0
0 ... ... 105'2 0'0 105'2 3400 5'4 0'0 5'4 ... ... 0
0 ... ... 96'6 0'0 96'6 3500 7'0 0'0 7'0 ... ... 0
0 ... ... 88'6 0'0 88'6 3600 8'7 0'0 8'7 ... ... 0
0 ... ... 81'2 0'0 81'2 3700 11'2 0'0 11'2 ... ... 0
0 ... ... 74'2 0'0 74'2 3800 13'7 0'0 13'7 ... ... 0
0 ... ... 67'6 0'0 67'6 3900 17'1 0'0 17'1 ... ... 0
0 ... ... 61'6 0'0 61'6 4000 20'5 0'0 20'5 ... ... 0
0 ... ... 56'1 0'0 56'1 4100 24'5 0'0 24'5 ... ... 0
0 ... ... 51'0 0'0 51'0 4200 29'0 0'0 29'0 ... ... 0
0 ... ... 46'1 0'0 46'1 4300 33'6 0'0 33'6 ... ... 0
0 ... ... 41'4 0'0 41'4 4400 38'6 0'0 38'6 ... ... 0
0 37'0 37'0 37'2 -0'2 37'0 4500 43'7 0'0 43'7 ... ... 0
0 ... ... 33'1 0'0 33'1 4600 49'3 0'0 49'3 ... ... 0
0 ... ... 29'3 0'0 29'3 4700 55'1 0'0 55'1 ... ... 0
0 ... ... 25'7 0'0 25'7 4800 61'2 0'0 61'2 ... ... 0
0 ... ... 22'6 0'0 22'6 4900 67'6 0'0 67'6 ... ... 0
42.5 ... ... 20'1 0'0 20'1 5000 74'5 0'0 74'5 ... ... 0
0 ... ... 17'7 0'0 17'7 5100 82'0 0'0 82'0 ... ... 0
0 ... ... 16'1 0'0 16'1 5200 89'7 0'0 89'7 ... ... 0
0 ... ... 14'4 0'0 14'4 5300 98'0 0'0 98'0 ... ... 0
0 ... ... 13'2 0'0 13'2 5400 106'4 0'0 106'4 ... ... 0
0 ... ... 12'2 0'0 12'2 5500 115'1 0'0 115'1 ... ... 0
0 ... ... 11'3 0'0 11'3 5600 124'0 0'0 124'0 ... ... 0
0 ... ... 10'5 0'0 10'5 5700 133'0 0'0 133'0 ... ... 0
0 ... ... 9'7 0'0 9'7 5800 142'1 0'0 142'1 ... ... 0
0 ... ... 9'2 0'0 9'2 5900 151'3 0'0 151'3 ... ... 0
0 ... ... 8'5 0'0 8'5 6000 160'5 0'0 160'5 ... ... 0
0 ... ... 8'0 0'0 8'0 6100 169'7 0'0 169'7 ... ... 0
0 ... ... 7'4 0'0 7'4 6200 179'2 0'0 179'2 ... ... 0
0 ... ... 6'7 0'0 6'7 6300 188'6 0'0 188'6 ... ... 0
0 ... ... 6'3 0'0 6'3 6400 198'2 0'0 198'2 ... ... 0
0 ... ... 5'7 0'0 5'7 6500 207'6 0'0 207'6 ... ... 0
0 ... ... 5'3 0'0 5'3 6600 217'4 0'0 217'4 ... ... 0
0 ... ... 5'0 0'0 5'0 6700 227'2 0'0 227'2 ... ... 0
0 ... ... 4'5 0'0 4'5 6800 237'1 0'0 237'1 ... ... 0
0 ... ... 4'2 0'0 4'2 6900 247'0 0'0 247'0 ... ... 0
0 ... ... 4'0 0'0 4'0 7000 257'0 0'0 257'0 ... ... 0
0 ... ... 3'6 0'0 3'6 7100 267'0 0'0 267'0 ... ... 0
0 ... ... 3'4 0'0 3'4 7200 277'0 0'0 277'0 ... ... 0
0 ... ... 3'3 0'0 3'3 7300 287'0 0'0 287'0 ... ... 0
0 ... ... 3'2 0'0 3'2 7400 297'0 0'0 297'0 ... ... 0
0 ... ... 3'1 0'0 3'1 7500 307'0 0'0 307'0 ... ... 0
0 ... ... 3'0 0'0 3'0 7600 317'0 0'0 317'0 ... ... 0
0 ... ... 2'6 0'0 2'6 8000 357'0 0'0 357'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.