DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 463'0
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 242'6 0'0 242'6 2200 0'1 0'0 0'1 ... ... 0.25
0 ... ... 232'6 0'0 232'6 2300 0'1 0'0 0'1 ... ... 0.25
0 ... ... 222'6 0'0 222'6 2400 0'1 0'0 0'1 ... ... 0.25
0 ... ... 212'6 0'0 212'6 2500 0'1 0'0 0'1 ... ... 0.25
0 ... ... 202'6 0'0 202'6 2600 0'2 0'0 0'2 ... ... 0.375
0 ... ... 192'6 0'0 192'6 2700 0'2 0'0 0'2 ... ... 0.375
0 ... ... 182'6 0'0 182'6 2800 0'3 0'0 0'3 ... ... 0.5
0 ... ... 172'6 0'0 172'6 2900 0'3 0'0 0'3 ... ... 0.5
0 ... ... 162'6 0'0 162'6 3000 0'4 0'0 0'4 ... ... 0.75
0 ... ... 152'6 0'0 152'6 3100 0'6 0'0 0'6 ... ... 0.875
0 ... ... 142'6 0'0 142'6 3200 1'0 0'0 1'0 ... ... 1.125
134.125 ... ... 132'6 0'0 132'6 3300 1'2 0'0 1'2 ... ... 1.375
124.25 ... ... 122'7 0'0 122'7 3400 1'5 0'0 1'5 ... ... 1.875
114.625 ... ... 113'2 0'0 113'2 3500 2'2 0'0 2'2 ... ... 2.375
105.25 ... ... 103'7 0'0 103'7 3600 3'0 0'0 3'0 ... ... 3.25
100.625 ... ... 99'3 0'0 99'3 3650 3'4 0'0 3'4 ... ... 3.625
96.125 ... ... 94'7 0'0 94'7 3700 4'0 0'0 4'0 ... ... 4.25
91.75 ... ... 90'4 0'0 90'4 3750 4'5 0'0 4'5 ... ... 4.875
87.5 ... ... 86'2 0'0 86'2 3800 5'3 0'0 5'3 ... ... 5.625
83.375 ... ... 82'1 0'0 82'1 3850 6'1 0'0 6'1 ... ... 6.375
79.25 ... ... 78'1 0'0 78'1 3900 7'0 0'0 7'0 ... ... 7.25
75.375 ... ... 74'2 0'0 74'2 3950 8'0 0'0 8'0 ... ... 8.25
71.625 ... ... 70'4 0'0 70'4 4000 9'2 0'0 9'2 ... ... 9.5
67.75 ... ... 66'6 0'0 66'6 4050 10'4 0'0 10'4 ... ... 10.75
64.25 ... ... 63'2 0'0 63'2 4100 11'7 0'0 11'7 ... ... 12.125
60.875 ... ... 59'7 0'0 59'7 4150 13'3 0'0 13'3 ... ... 13.625
57.75 ... ... 56'5 0'0 56'5 4200 15'0 0'0 15'0 ... ... 15.25
54.625 ... ... 53'5 0'0 53'5 4250 16'7 0'0 16'7 ... ... 17
51.625 ... ... 50'5 0'0 50'5 4300 18'6 0'0 18'6 ... ... 19
48.875 ... ... 47'6 0'0 47'6 4350 20'6 0'0 20'6 ... ... 21
46.125 ... ... 45'0 0'0 45'0 4400 22'7 0'0 22'7 ... ... 23.125
43.5 ... ... 42'4 0'0 42'4 4450 25'1 0'0 25'1 ... ... 25.375
40.75 ... ... 40'0 0'0 40'0 4500 27'5 0'0 27'5 ... ... 27.75
38.375 ... ... 37'5 0'0 37'5 4550 30'1 0'0 30'1 ... ... 30.25
36.125 ... ... 35'3 0'0 35'3 4600 32'4 -0'2 32'6 32'4 32'4 32.875
34 ... ... 33'2 0'0 33'2 4650 35'4 0'0 35'4 ... ... 35.625
32 ... ... 31'2 0'0 31'2 4700 38'2 0'0 38'2 ... ... 38.375
30 ... ... 29'3 0'0 29'3 4750 41'2 0'0 41'2 ... ... 41.375
28.125 ... ... 27'4 0'0 27'4 4800 44'2 0'0 44'2 ... ... 44.375
26.5 ... ... 25'6 0'0 25'6 4850 47'4 0'0 47'4 ... ... 47.5
24.75 ... ... 24'1 0'0 24'1 4900 50'6 0'0 50'6 ... ... 50.75
23.25 ... ... 22'5 0'0 22'5 4950 54'0 0'0 54'0 ... ... 54.125
21.875 21'2 21'2 21'2 0'0 21'2 5000 57'4 0'0 57'4 ... ... 57.75
20.5 ... ... 19'7 0'0 19'7 5050 61'0 0'0 61'0 ... ... 61.25
19.125 ... ... 18'5 0'0 18'5 5100 64'5 0'0 64'5 ... ... 64.875
18 ... ... 17'4 0'0 17'4 5150 68'3 0'0 68'3 ... ... 68.5
16.875 ... ... 16'3 0'0 16'3 5200 72'1 0'0 72'1 ... ... 72.375
15.875 ... ... 15'3 0'0 15'3 5250 76'0 0'0 76'0 ... ... 76.125
14.875 ... ... 14'3 0'0 14'3 5300 80'0 0'0 80'0 ... ... 80.125
14 ... ... 13'4 0'0 13'4 5350 84'0 0'0 84'0 ... ... 84.125
13.125 ... ... 12'5 0'0 12'5 5400 88'0 0'0 88'0 ... ... 88.125
12.375 ... ... 11'7 0'0 11'7 5450 92'1 0'0 92'1 ... ... 92.25
11.625 ... ... 11'1 0'0 11'1 5500 96'3 0'0 96'3 ... ... 96.5
11 ... ... 10'4 0'0 10'4 5550 100'5 0'0 100'5 ... ... 100.75
10.375 ... ... 9'7 0'0 9'7 5600 104'7 0'0 104'7 ... ... 105
9.75 ... ... 9'3 0'0 9'3 5650 109'2 0'0 109'2 ... ... 109.375
9.25 ... ... 8'7 0'0 8'7 5700 113'6 0'0 113'6 ... ... 113.875
8.25 ... ... 7'7 0'0 7'7 5800 122'5 0'0 122'5 ... ... 122.75
7.5 ... ... 7'1 0'0 7'1 5900 131'6 0'0 131'6 ... ... 131.875
6.75 ... ... 6'3 0'0 6'3 6000 140'7 0'0 140'7 ... ... 141
6.125 ... ... 5'7 0'0 5'7 6100 150'2 0'0 150'2 ... ... 150.375
5.625 ... ... 5'2 0'0 5'2 6200 159'5 0'0 159'5 ... ... 159.75
5.125 ... ... 4'6 0'0 4'6 6300 169'1 0'0 169'1 ... ... 169.25
4.75 ... ... 4'3 0'0 4'3 6400 178'6 0'0 178'6 ... ... 178.875
4.375 ... ... 4'0 0'0 4'0 6500 188'3 0'0 188'3 ... ... 188.5
4 ... ... 3'6 0'0 3'6 6600 198'0 0'0 198'0 ... ... 198.125
3.75 ... ... 3'3 0'0 3'3 6700 207'6 0'0 207'6 ... ... 207.875
3.5 ... ... 3'1 0'0 3'1 6800 217'5 0'0 217'5 ... ... 217.75
3.25 ... ... 3'0 0'0 3'0 6900 227'4 0'0 227'4 ... ... 227.625
3 ... ... 2'6 0'0 2'6 7000 237'3 0'0 237'3 ... ... 237.5
2.875 ... ... 2'4 0'0 2'4 7100 247'2 0'0 247'2 ... ... 247.375
2.625 ... ... 2'3 0'0 2'3 7200 257'2 0'0 257'2 ... ... 257.375
2.5 ... ... 2'2 0'0 2'2 7300 267'2 0'0 267'2 ... ... 267.375
2.375 ... ... 2'1 0'0 2'1 7400 277'2 0'0 277'2 ... ... 0
2.25 ... ... 2'0 0'0 2'0 7500 287'2 0'0 287'2 ... ... 0
2.125 ... ... 1'7 0'0 1'7 7600 297'2 0'0 297'2 ... ... 0
1.75 ... ... 1'4 0'0 1'4 8000 337'2 0'0 337'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.