DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 459'4
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.59479 ... ... 244'4 0'0 244'4 2200 0'1 0'0 0'1 ... ... 0.241755
0.5602 ... ... 234'4 0'0 234'4 2300 0'1 0'0 0'1 ... ... 0.228125
0.527294 ... ... 224'4 0'0 224'4 2400 0'1 0'0 0'1 ... ... 0.215062
0.495908 ... ... 214'4 0'0 214'4 2500 0'1 0'0 0'1 ... ... 0.202513
0.465902 ... ... 204'4 0'0 204'4 2600 0'2 0'0 0'2 ... ... 0.206647
0.437154 ... ... 194'4 0'0 194'4 2700 0'2 0'0 0'2 ... ... 0.194144
0.409557 ... ... 184'4 0'0 184'4 2800 0'3 0'0 0'3 ... ... 0.19212
0.383013 ... ... 174'4 0'0 174'4 2900 0'4 0'0 0'4 ... ... 0.18746
0.357438 ... ... 164'4 0'0 164'4 3000 0'5 0'0 0'5 ... ... 0.18126
0.332754 ... ... 154'4 0'0 154'4 3100 0'6 0'0 0'6 ... ... 0.174053
0.308894 ... ... 144'4 0'0 144'4 3200 1'0 0'0 1'0 ... ... 0.170092
0.285792 ... ... 134'4 0'0 134'4 3300 1'2 0'0 1'2 ... ... 0.164404
0.26339 ... ... 124'4 0'0 124'4 3400 1'6 0'0 1'6 ... ... 0.162686
0.244965 ... ... 114'7 0'0 114'7 3500 2'3 0'0 2'3 ... ... 0.160517
0.230035 ... ... 105'5 0'0 105'5 3600 3'2 0'0 3'2 ... ... 0.159357
0.223579 ... ... 101'1 0'0 101'1 3650 3'6 0'0 3'6 ... ... 0.158498
0.217055 ... ... 96'5 0'0 96'5 3700 4'3 0'0 4'3 ... ... 0.158348
0.21236 ... ... 92'3 0'0 92'3 3750 5'0 0'0 5'0 ... ... 0.157452
0.207467 ... ... 88'1 0'0 88'1 3800 5'7 0'0 5'7 ... ... 0.158218
0.204145 ... ... 84'1 0'0 84'1 3850 6'6 0'0 6'6 ... ... 0.158131
0.200514 ... ... 80'1 0'0 80'1 3900 7'6 0'0 7'6 ... ... 0.158313
0.198224 ... ... 76'3 0'0 76'3 3950 8'6 0'0 8'6 ... ... 0.157762
0.19554 ... ... 72'5 0'0 72'5 4000 10'0 0'0 10'0 ... ... 0.158313
0.194006 ... ... 69'1 0'0 69'1 4050 11'3 0'0 11'3 ... ... 0.158942
0.192023 ... ... 65'5 0'0 65'5 4100 12'6 0'0 12'6 ... ... 0.158844
0.190332 ... ... 62'2 0'0 62'2 4150 14'3 0'0 14'3 ... ... 0.159594
0.189588 ... ... 59'1 0'0 59'1 4200 16'0 0'0 16'0 ... ... 0.159647
0.188352 ... ... 56'0 0'0 56'0 4250 17'6 0'0 17'6 ... ... 0.159765
0.187976 ... ... 53'1 0'0 53'1 4300 19'6 0'0 19'6 ... ... 0.160606
0.187102 ... ... 50'2 0'0 50'2 4350 21'6 0'0 21'6 ... ... 0.160805
0.18703 ... ... 47'5 0'0 47'5 4400 23'7 0'0 23'7 ... ... 0.16105
0.186465 ... ... 45'0 0'0 45'0 4450 26'1 0'0 26'1 ... ... 0.161341
0.186048 ... ... 42'4 0'0 42'4 4500 28'4 0'0 28'4 ... ... 0.161682
0.185775 ... ... 40'1 0'0 40'1 4550 31'0 0'0 31'0 ... ... 0.162079
0.185648 ... ... 37'7 0'0 37'7 4600 33'5 0'0 33'5 ... ... 0.16254
0.185669 ... ... 35'6 0'0 35'6 4650 36'2 0'0 36'2 ... ... 0.16247
0.185845 ... ... 33'6 0'0 33'6 4700 39'0 0'0 39'0 ... ... 0.162489
0.185577 ... ... 31'6 0'0 31'6 4750 42'0 0'0 42'0 ... ... 0.16322
0.186093 ... ... 30'0 0'0 30'0 4800 45'0 0'0 45'0 ... ... 0.163459
0.186186 ... ... 28'2 0'0 28'2 4850 48'0 0'0 48'0 ... ... 0.163214
0.185861 ... ... 26'4 0'0 26'4 4900 51'2 0'0 51'2 ... ... 0.163736
0.186368 ... ... 25'0 0'0 25'0 4950 54'4 0'0 54'4 ... ... 0.163802
0.186482 ... ... 23'4 0'0 23'4 5000 57'7 0'0 57'7 ... ... 0.164053
0.186844 ... ... 22'1 0'0 22'1 5050 61'3 0'0 61'3 ... ... 0.164518
0.186828 ... ... 20'6 0'0 20'6 5100 64'7 0'0 64'7 ... ... 0.164559
0.187752 ... ... 19'5 0'0 19'5 5150 68'4 0'0 68'4 ... ... 0.164852
0.187665 ... ... 18'3 0'0 18'3 5200 72'2 0'0 72'2 ... ... 0.165438
0.188581 ... ... 17'3 0'0 17'3 5250 76'0 0'0 76'0 ... ... 0.165637
0.189178 ... ... 16'3 0'0 16'3 5300 79'7 0'0 79'7 ... ... 0.166181
0.189451 ... ... 15'3 0'0 15'3 5350 83'6 0'0 83'6 ... ... 0.166357
0.190128 ... ... 14'4 0'0 14'4 5400 87'6 0'0 87'6 ... ... 0.166942
0.190503 ... ... 13'5 0'0 13'5 5450 91'7 0'0 91'7 ... ... 0.167999
0.191339 ... ... 12'7 0'0 12'7 5500 96'0 0'0 96'0 ... ... 0.168752
0.192689 ... ... 12'2 0'0 12'2 5550 100'1 0'0 100'1 ... ... 0.169191
0.192986 ... ... 11'4 0'0 11'4 5600 104'3 0'0 104'3 ... ... 0.170208
0.193828 ... ... 10'7 0'0 10'7 5650 108'5 0'0 108'5 ... ... 0.17095
0.195274 ... ... 10'3 0'0 10'3 5700 113'0 0'0 113'0 ... ... 0.172378
0.197536 ... ... 9'3 0'0 9'3 5800 121'6 0'0 121'6 ... ... 0.174548
0.198925 ... ... 8'3 0'0 8'3 5900 130'6 0'0 130'6 ... ... 0.177983
0.201426 ... ... 7'5 0'0 7'5 6000 139'7 0'0 139'7 ... ... 0.181892
0.2032 ... ... 6'7 0'0 6'7 6100 149'0 0'0 149'0 ... ... 0.185224
0.20649 ... ... 6'3 0'0 6'3 6200 158'3 0'0 158'3 ... ... 0.190586
0.208042 ... ... 5'6 0'0 5'6 6300 167'6 0'0 167'6 ... ... 0.195624
0.210171 ... ... 5'2 0'0 5'2 6400 177'2 0'0 177'2 ... ... 0.201742
0.213072 ... ... 4'7 0'0 4'7 6500 186'7 0'0 186'7 ... ... 0.209063
0.215514 ... ... 4'4 0'0 4'4 6600 196'4 0'0 196'4 ... ... 0.216236
0.217481 ... ... 4'1 0'0 4'1 6700 206'1 0'0 206'1 ... ... 0.22327
0.220548 ... ... 3'7 0'0 3'7 6800 215'7 0'0 215'7 ... ... 0.231612
0.221583 ... ... 3'4 0'0 3'4 6900 225'6 0'0 225'6 ... ... 0.241255
0.22386 ... ... 3'2 0'0 3'2 7000 235'5 0'0 235'5 ... ... 0.250758
0.225758 ... ... 3'0 0'0 3'0 7100 245'4 0'0 245'4 ... ... 0.260127
0.227255 ... ... 2'6 0'0 2'6 7200 255'4 0'0 255'4 ... ... 0.270714
0.230466 ... ... 2'5 0'0 2'5 7300 265'4 0'0 265'4 ... ... 0.281131
0.231221 ... ... 2'3 0'0 2'3 7400 275'4 0'0 275'4 ... ... 0.291388
0.233894 ... ... 2'2 0'0 2'2 7500 285'4 0'0 285'4 ... ... 0.301494
0.236335 ... ... 2'1 0'0 2'1 7600 295'4 0'0 295'4 ... ... 0.311455
0.243619 ... ... 1'5 0'0 1'5 8000 335'4 0'0 335'4 ... ... 0.34997

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.