DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 450'4
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.512197 ... ... 233'0 -2'4 230'4 2200 0'1 0'0 0'1 ... ... 0.237613
0.479569 ... ... 223'0 -2'4 220'4 2300 0'1 0'0 0'1 ... ... 0.223871
0.44849 ... ... 213'0 -2'4 210'4 2400 0'1 0'0 0'1 ... ... 0.210695
0.418816 ... ... 203'0 -2'4 200'4 2500 0'1 0'0 0'1 ... ... 0.198036
0.390422 ... ... 193'0 -2'4 190'4 2600 0'2 0'0 0'2 ... ... 0.201799
0.363199 ... ... 183'0 -2'4 180'4 2700 0'2 0'0 0'2 ... ... 0.189176
0.337052 ... ... 173'0 -2'4 170'4 2800 0'3 0'0 0'3 ... ... 0.186848
0.311896 ... ... 163'0 -2'4 160'4 2900 0'3 0'0 0'3 ... ... 0.174482
0.287656 ... ... 153'0 -2'4 150'4 3000 0'5 0'1 0'4 ... ... 0.175453
0.264265 ... ... 143'0 -2'4 140'4 3100 0'6 0'0 0'6 ... ... 0.16799
0.241663 ... ... 133'0 -2'4 130'4 3200 1'0 0'0 1'0 ... ... 0.163681
0.219797 ... ... 123'0 -2'4 120'4 3300 1'3 0'0 1'3 ... ... 0.160657
0.200124 ... ... 113'1 -2'4 110'5 3400 1'7 0'0 1'7 ... ... 0.157842
0.186733 ... ... 103'5 -2'3 101'2 3500 2'5 0'0 2'5 ... ... 0.156596
0.17588 ... ... 94'4 -2'3 92'1 3600 3'5 0'0 3'5 ... ... 0.155688
0.172101 ... ... 90'1 -2'3 87'6 3650 4'2 0'1 4'1 ... ... 0.155507
0.168038 ... ... 85'6 -2'3 83'3 3700 5'0 0'2 4'6 ... ... 0.155794
0.165876 ... ... 81'4 -2'2 79'2 3750 5'6 0'2 5'4 ... ... 0.155238
0.164256 ... ... 77'3 -2'1 75'2 3800 6'5 0'3 6'2 ... ... 0.155047
0.163053 ... ... 73'3 -2'0 71'3 3850 7'6 0'4 7'2 ... ... 0.156092
0.162169 ... ... 69'4 -1'7 67'5 3900 8'7 0'5 8'2 ... ... 0.156254
0.162379 ... ... 65'7 -1'6 64'1 3950 10'2 0'6 9'4 ... ... 0.157401
0.161875 ... ... 62'2 -1'5 60'5 4000 11'5 0'6 10'7 ... ... 0.157713
0.162288 ... ... 58'7 -1'4 57'3 4050 13'2 0'7 12'3 ... ... 0.15886
0.162001 ... ... 55'6 -1'5 54'1 4100 14'7 0'7 14'0 ... ... 0.15923
0.162518 ... ... 52'5 -1'4 51'1 4150 16'6 0'7 15'7 ... ... 0.160347
0.163057 ... ... 49'6 -1'4 48'2 4200 18'6 1'0 17'6 18'0 18'0 0.161437
0.163618 ... ... 46'7 -1'3 45'4 4250 20'7 1'1 19'6 ... ... 0.162512
0.164203 ... ... 44'2 -1'3 42'7 4300 23'0 1'0 22'0 ... ... 0.162919
0.164817 ... ... 41'6 -1'3 40'3 4350 25'3 1'1 24'2 ... ... 0.164007
0.165467 ... ... 39'2 -1'2 38'0 4400 27'7 1'1 26'6 ... ... 0.165112
0.166164 ... ... 37'0 -1'2 35'6 4450 30'3 1'1 29'2 ... ... 0.165619
0.166918 34'0 34'0 34'7 -1'2 33'5 4500 33'1 1'2 31'7 32'4 32'0 0.166812
0.167745 ... ... 32'6 -1'1 31'5 4550 35'7 1'2 34'5 ... ... 0.167448
0.168038 ... ... 30'6 -1'1 29'5 4600 38'7 1'3 37'4 ... ... 0.168797
0.168436 ... ... 28'7 -1'1 27'6 4650 41'7 1'3 40'4 ... ... 0.16963
0.168957 26'6 26'6 27'1 -1'1 26'0 4700 44'7 1'2 43'5 ... ... 0.169964
0.169619 25'1 25'1 25'4 -1'1 24'3 4750 48'1 1'3 46'6 ... ... 0.171072
0.170445 23'1 23'1 23'7 -1'0 22'7 4800 51'4 1'4 50'0 ... ... 0.172356
0.170815 ... ... 22'3 -1'0 21'3 4850 54'7 1'4 53'3 ... ... 0.173198
0.172044 ... ... 21'0 -0'7 20'1 4900 58'3 1'5 56'6 ... ... 0.174259
0.172858 18'6 18'6 19'5 -0'6 18'7 4950 61'7 1'4 60'3 ... ... 0.174905
0.173258 17'5 17'5 18'3 -0'6 17'5 5000 65'5 1'5 64'0 ... ... 0.176491
0.173934 ... ... 17'2 -0'6 16'4 5050 69'3 1'6 67'5 ... ... 0.177711
0.174925 ... ... 16'2 -0'6 15'4 5100 73'2 1'6 71'4 ... ... 0.17927
0.175549 ... ... 15'2 -0'6 14'4 5150 77'1 1'6 75'3 ... ... 0.180494
0.176544 ... ... 14'2 -0'5 13'5 5200 81'1 1'7 79'2 ... ... 0.182117
0.177961 ... ... 13'3 -0'4 12'7 5250 85'1 1'7 83'2 ... ... 0.183436
0.179071 ... ... 12'5 -0'4 12'1 5300 89'2 1'7 87'3 ... ... 0.185219
0.179869 ... ... 11'7 -0'4 11'3 5350 93'4 2'0 91'4 ... ... 0.187518
0.181178 ... ... 11'2 -0'4 10'6 5400 97'6 2'0 95'6 ... ... 0.189585
0.182209 ... ... 10'5 -0'4 10'1 5450 102'0 2'0 100'0 ... ... 0.191421
0.183836 ... ... 10'0 -0'3 9'5 5500 106'3 2'0 104'3 ... ... 0.193867
0.185226 ... ... 9'4 -0'3 9'1 5550 110'6 2'0 108'6 ... ... 0.196124
0.186376 ... ... 8'7 -0'2 8'5 5600 115'2 2'1 113'1 ... ... 0.199068
0.18728 ... ... 8'4 -0'3 8'1 5650 119'6 2'2 117'4 ... ... 0.201864
0.188923 ... ... 8'0 -0'2 7'6 5700 124'2 2'2 122'0 ... ... 0.204512
0.191614 ... ... 7'2 -0'2 7'0 5800 133'3 2'2 131'1 ... ... 0.210325
0.194604 ... ... 6'5 -0'2 6'3 5900 142'5 2'2 140'3 ... ... 0.216629
0.196879 ... ... 6'0 -0'2 5'6 6000 152'0 2'3 149'5 ... ... 0.223536
0.199667 ... ... 5'4 -0'2 5'2 6100 161'3 2'2 159'1 ... ... 0.230122
0.201823 ... ... 5'0 -0'2 4'6 6200 171'0 2'3 168'5 ... ... 0.238495
0.204747 ... ... 4'4 -0'1 4'3 6300 180'4 2'3 178'1 ... ... 0.245605
0.207151 4'1 4'1 4'1 -0'1 4'0 6400 190'2 2'3 187'7 ... ... 0.254633
0.210621 ... ... 3'7 -0'1 3'6 6500 200'0 2'4 197'4 ... ... 0.263497
0.212012 ... ... 3'5 -0'2 3'3 6600 209'6 2'3 207'3 ... ... 0.272204
0.214618 ... ... 3'2 -0'1 3'1 6700 219'5 2'4 217'1 ... ... 0.281843
0.218723 3'0 3'0 3'1 -0'1 3'0 6800 229'4 2'3 227'1 ... ... 0.291341
0.220606 ... ... 2'7 -0'1 2'6 6900 239'4 2'4 237'0 ... ... 0.301776
0.222039 ... ... 2'5 -0'1 2'4 7000 249'4 2'4 247'0 ... ... 0.312071
0.225272 ... ... 2'4 -0'1 2'3 7100 259'4 2'4 257'0 ... ... 0.322232
0.228262 ... ... 2'2 0'0 2'2 7200 269'4 2'4 267'0 ... ... 0.332261
0.228489 ... ... 2'1 -0'1 2'0 7300 279'4 2'4 277'0 ... ... 0.342163
0.230851 ... ... 2'0 -0'1 1'7 7400 289'4 2'4 287'0 ... ... 0.351942
0.232939 ... ... 1'7 -0'1 1'6 7500 299'4 2'4 297'0 ... ... 0.3616
0.234741 ... ... 1'6 -0'1 1'5 7600 309'4 2'4 307'0 ... ... 0.371141
0.242504 ... ... 1'3 -0'1 1'2 8000 349'4 2'4 347'0 ... ... 0.408201

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.