DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 456'0
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 230'0 6'0 236'0 2200 0'3 0'0 0'3 ... ... 0
0 ... ... 220'0 6'0 226'0 2300 0'4 0'0 0'4 ... ... 0
0 ... ... 210'0 6'0 216'0 2400 0'5 -0'1 0'6 ... ... 0
0 ... ... 200'0 6'0 206'0 2500 0'6 -0'1 0'7 ... ... 0
0 ... ... 190'0 6'0 196'0 2600 1'0 -0'1 1'1 ... ... 0
0 ... ... 180'0 6'0 186'0 2700 1'2 -0'1 1'3 ... ... 0
0 ... ... 170'0 6'0 176'0 2800 1'4 -0'2 1'6 ... ... 0
0 ... ... 160'0 6'0 166'0 2900 1'7 -0'2 2'1 ... ... 0
0 ... ... 150'1 5'7 156'0 3000 2'2 -0'2 2'4 ... ... 0
0 ... ... 140'4 5'6 146'2 3100 2'6 -0'3 3'1 ... ... 0
0 ... ... 131'0 5'5 136'5 3200 3'3 -0'3 3'6 ... ... 0
0 ... ... 121'6 5'4 127'2 3300 4'1 -0'4 4'5 ... ... 7
0 ... ... 112'6 5'3 118'1 3400 5'0 -0'4 5'4 ... ... 6
0 ... ... 104'0 5'2 109'2 3500 6'0 -0'6 6'6 ... ... 54
0 ... ... 95'4 5'1 100'5 3600 7'2 -0'7 8'1 ... ... 0
0 ... ... 87'3 4'7 92'2 3700 8'7 -1'0 9'7 6'6 6'6 303
0 ... ... 79'5 4'6 84'3 3800 10'6 -1'1 11'7 ... ... 19
0 ... ... 72'4 4'4 77'0 3900 13'1 -1'3 14'4 ... ... 47
0 ... ... 65'7 4'2 70'1 4000 16'0 -1'5 17'5 ... ... 53
0 ... ... 59'7 4'1 64'0 4100 19'5 -1'6 21'3 ... ... 4
0 ... ... 54'6 4'0 58'6 4200 23'7 -2'0 25'7 ... ... 101
0 ... ... 50'0 3'5 53'5 4300 28'5 -2'0 30'5 ... ... 345
2 ... ... 45'3 3'3 48'6 4400 33'3 -2'2 35'5 ... ... 336
33 ... ... 41'0 3'1 44'1 4500 38'3 -2'5 41'0 ... ... 390
56 ... ... 36'7 3'0 39'7 4600 43'6 -2'7 46'5 ... ... 333
26 ... ... 33'2 2'6 36'0 4700 49'4 -3'1 52'5 ... ... 12
155 ... ... 30'0 2'4 32'4 4800 55'5 -3'3 59'0 ... ... 25
153 ... ... 27'1 2'2 29'3 4900 62'1 -3'4 65'5 ... ... 0
679 ... ... 24'4 2'0 26'4 5000 69'0 -3'6 72'6 ... ... 3
86 ... ... 22'1 1'7 24'0 5100 76'2 -3'6 80'0 ... ... 0
20 ... ... 20'0 1'6 21'6 5200 83'5 -4'0 87'5 ... ... 0
300 ... ... 18'1 1'6 19'7 5300 91'3 -4'1 95'4 ... ... 0
22 ... ... 16'4 1'5 18'1 5400 99'3 -4'2 103'5 ... ... 0
176 ... ... 15'1 1'3 16'4 5500 107'5 -4'3 112'0 ... ... 0
50 ... ... 13'7 1'3 15'2 5600 116'0 -4'4 120'4 ... ... 0
6 ... ... 12'6 1'2 14'0 5700 124'5 -4'4 129'1 ... ... 0
2 11'7 11'7 11'6 1'2 13'0 5800 133'2 -4'6 138'0 ... ... 0
0 ... ... 10'7 1'1 12'0 5900 142'1 -4'7 147'0 ... ... 0
37 ... ... 10'1 1'1 11'2 6000 151'1 -4'7 156'0 ... ... 0
0 ... ... 9'3 1'0 10'3 6100 160'1 -5'0 165'1 ... ... 0
0 ... ... 8'5 0'7 9'4 6200 169'2 -5'0 174'2 ... ... 0
1 ... ... 7'7 0'7 8'6 6300 178'3 -5'1 183'4 ... ... 0
0 ... ... 7'2 0'6 8'0 6400 187'4 -5'2 192'6 ... ... 0
5 ... ... 6'5 0'6 7'3 6500 196'7 -5'2 202'1 ... ... 0
0 ... ... 6'0 0'6 6'6 6600 206'2 -5'3 211'5 ... ... 0
0 ... ... 5'4 0'5 6'1 6700 215'5 -5'4 221'1 ... ... 0
0 ... ... 5'1 0'4 5'5 6800 225'2 -5'4 230'6 ... ... 0
0 ... ... 4'5 0'5 5'2 6900 234'7 -5'5 240'4 ... ... 0
11 ... ... 4'2 0'4 4'6 7000 244'4 -5'6 250'2 ... ... 0
0 ... ... 4'0 0'4 4'4 7100 254'3 -5'6 260'1 ... ... 0
0 ... ... 3'6 0'3 4'1 7200 264'1 -5'7 270'0 ... ... 0
0 ... ... 3'4 0'3 3'7 7300 274'0 -6'0 280'0 ... ... 0
0 ... ... 3'2 0'3 3'5 7400 284'0 -6'0 290'0 ... ... 0
15 ... ... 3'0 0'3 3'3 7500 294'0 -6'0 300'0 ... ... 0
0 ... ... 2'7 0'2 3'1 7600 304'0 -6'0 310'0 ... ... 0
44 ... ... 2'2 0'2 2'4 8000 344'0 -6'0 350'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.