Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-21 @SH21 1434'2 19'0 1437'2 1414'2 1414'2 1415'2 169 777 ChartOptions
May-21 @SK21 1430'0 19'4 1433'2 1403'2 1410'4 1410'4 89,777 353,933 ChartOptions
Jul-21 @SN21 1413'6 18'6 1416'6 1386'2 1394'4 1395'0 43,680 171,149 ChartOptions
Aug-21 @SQ21 1371'0 19'2 1373'0 1344'2 1351'0 1351'6 7,490 20,383 ChartOptions
Sep-21 @SU21 1292'2 18'4 1294'0 1267'0 1274'0 1273'6 1,758 12,178 ChartOptions
Nov-21 @SX21 1247'2 16'6 1248'0 1223'0 1230'0 1230'4 24,226 199,720 ChartOptions
Jan-22 @SF22 1242'4 15'2 1243'4 1220'6 1226'6 1227'2 3,280 22,076 ChartOptions
Mar-22 @SH22 1218'0 10'6 1219'2 1204'2 1204'6 1207'2 2,277 50,694 ChartOptions
May-22 @SK22 1211'0 10'0 1211'4 1193'6 1197'2 1201'0 552 13,904 ChartOptions
Jul-22 @SN22 1207'6 9'4 1208'4 1190'6 1195'0 1198'2 309 6,539 ChartOptions
Aug-22 @SQ22 1188'0 9'2 ... ... ... 1178'6 10 110 ChartOptions
Sep-22 @SU22 1153'0 12'0 ... ... ... 1141'0 10 441 ChartOptions
Nov-22 @SX22 1127'2 12'2 1127'6 1107'6 1112'6 1115'0 636 6,758 ChartOptions
Jan-23 @SF23 1130'2 12'4 1129'6 1122'2 1122'2 1117'6 53 17 ChartOptions
Mar-23 @SH23 1129'6 12'4 ... ... ... 1117'2 0 2 ChartOptions
May-23 @SK23 1129'6 12'4 ... ... ... 1117'2 0 0 ChartOptions
Jul-23 @SN23 1130'6 12'4 ... ... ... 1118'2 0 19 ChartOptions
Aug-23 @SQ23 1127'2 12'4 ... ... ... 1114'6 0 0 ChartOptions
Sep-23 @SU23 1115'2 12'4 ... ... ... 1102'6 0 1 ChartOptions
Nov-23 @SX23 1055'6 7'2 1050'0 1046'0 1049'4 1048'4 7 64 ChartOptions
Jul-24 @SN24 1055'6 7'2 ... ... ... 1048'4 0 0 ChartOptions
Nov-24 @SX24 1050'0 2'0 ... ... ... 1048'0 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.