Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-19 @SU19 857'4 -3'0 869'4 856'0 860'4 860'4 10,681 64,445 ChartOptions
Nov-19 @SX19 870'0 -3'0 882'0 868'4 873'0 873'0 74,687 344,514 ChartOptions
Jan-20 @SF20 884'0 -2'6 895'6 882'4 886'6 886'6 18,801 88,188 ChartOptions
Mar-20 @SH20 896'6 -3'4 908'6 895'2 900'0 900'2 12,492 71,608 ChartOptions
May-20 @SK20 908'2 -3'4 920'0 906'4 912'4 911'6 3,787 27,545 ChartOptions
Jul-20 @SN20 918'6 -3'2 930'2 917'0 922'4 922'0 2,365 28,647 ChartOptions
Aug-20 @SQ20 923'2 -2'4 931'2 923'2 928'4 925'6 164 2,203 ChartOptions
Sep-20 @SU20 923'2 -3'6 926'0 923'2 926'0 927'0 414 1,034 ChartOptions
Nov-20 @SX20 929'6 -2'4 940'0 928'2 933'2 932'2 1,035 16,083 ChartOptions
Jan-21 @SF21 940'0 4'2 ... ... ... 935'6 13 267 ChartOptions
Mar-21 @SH21 941'2 2'0 943'4 942'4 943'4 939'2 84 173 ChartOptions
May-21 @SK21 949'4 3'4 ... ... ... 946'0 16 41 ChartOptions
Jul-21 @SN21 958'0 3'6 958'2 958'2 958'2 954'2 20 50 ChartOptions
Aug-21 @SQ21 955'0 2'6 ... ... ... 952'2 0 24 ChartOptions
Sep-21 @SU21 945'0 2'6 ... ... ... 942'2 0 22 ChartOptions
Nov-21 @SX21 940'0 3'0 940'0 940'0 940'0 937'0 3 193 ChartOptions
Jul-22 @SN22 940'6 3'6 ... ... ... 937'0 0 0 ChartOptions
Nov-22 @SX22 923'4 3'6 ... ... ... 919'6 0 5 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.