Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-22 @SH22 1440'0 32'6 1443'6 1393'6 1405'6 1407'2 128,703 279,888 ChartOptions
May-22 @SK22 1447'0 31'0 1450'2 1402'4 1414'4 1416'0 48,449 143,272 ChartOptions
Jul-22 @SN22 1450'4 30'2 1453'4 1406'6 1417'0 1420'2 29,966 110,352 ChartOptions
Aug-22 @SQ22 1424'0 26'0 1425'4 1386'0 1393'4 1398'0 4,386 13,640 ChartOptions
Sep-22 @SU22 1366'0 21'4 1366'4 1333'6 1341'0 1344'4 1,386 5,704 ChartOptions
Nov-22 @SX22 1334'0 15'4 1338'2 1308'6 1316'6 1318'4 21,355 119,370 ChartOptions
Jan-23 @SF23 1335'0 14'4 1339'0 1312'2 1318'6 1320'4 2,233 15,146 ChartOptions
Mar-23 @SH23 1321'6 11'0 1328'0 1303'2 1307'4 1310'6 2,487 28,838 ChartOptions
May-23 @SK23 1319'0 9'6 1324'0 1301'6 1304'0 1309'2 934 7,651 ChartOptions
Jul-23 @SN23 1322'0 9'4 1327'6 1305'4 1305'4 1312'4 954 3,648 ChartOptions
Aug-23 @SQ23 1314'4 9'0 1313'0 1312'2 1313'0 1305'4 11 66 ChartOptions
Sep-23 @SU23 1294'4 9'0 ... ... ... 1285'4 0 161 ChartOptions
Nov-23 @SX23 1261'6 5'2 1268'0 1253'6 1255'0 1256'4 1,220 8,106 ChartOptions
Jan-24 @SF24 1261'6 5'2 ... ... ... 1256'4 0 2 ChartOptions
Mar-24 @SH24 1261'6 5'2 ... ... ... 1256'4 0 0 ChartOptions
May-24 @SK24 1261'6 5'2 ... ... ... 1256'4 0 0 ChartOptions
Jul-24 @SN24 1249'0 5'2 ... ... ... 1243'6 0 4 ChartOptions
Aug-24 @SQ24 1248'0 5'2 ... ... ... 1242'6 0 0 ChartOptions
Sep-24 @SU24 1248'0 5'2 ... ... ... 1242'6 0 0 ChartOptions
Nov-24 @SX24 1199'2 2'0 1200'0 1200'0 1200'0 1197'2 14 100 ChartOptions
Jul-25 @SN25 1199'2 2'0 ... ... ... 1197'2 0 0 ChartOptions
Nov-25 @SX25 1182'6 -0'4 1180'0 1180'0 1180'0 1183'2 3 18 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.