Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-20 @SH20 911'2 -2'4 914'6 910'2 914'0 913'6 8,713 333,267 ChartOptions
May-20 @SK20 925'0 -2'4 928'2 924'0 927'4 927'4 2,288 148,658 ChartOptions
Jul-20 @SN20 938'4 -2'6 941'6 937'6 941'0 941'2 2,175 135,602 ChartOptions
Aug-20 @SQ20 944'2 -1'6 946'4 943'0 946'2 946'0 195 11,700 ChartOptions
Sep-20 @SU20 943'6 -2'0 946'0 942'4 946'0 945'6 138 13,527 ChartOptions
Nov-20 @SX20 947'0 -3'2 950'0 946'4 950'0 950'2 669 82,949 ChartOptions
Jan-21 @SF21 950'6 -3'6 954'2 950'6 953'6 954'4 131 17,102 ChartOptions
Mar-21 @SH21 943'0 -2'4 943'6 942'4 943'6 945'4 53 28,651 ChartOptions
May-21 @SK21 943'0 -2'2 943'0 943'0 943'0 945'2 25 4,643 ChartOptions
Jul-21 @SN21 948'6 -1'0 952'2 948'2 952'2 949'6 215 4,632 ChartOptions
Aug-21 @SQ21 945'2 -1'2 945'4 945'0 945'0 946'4 4 163 ChartOptions
Sep-21 @SU21 933'4 -1'0 938'0 933'2 936'0 934'4 21 101 ChartOptions
Nov-21 @SX21 933'0 -1'4 934'2 933'0 934'2 934'4 46 2,566 ChartOptions
Jan-22 @SF22 935'2 -0'4 ... ... ... 935'6 0 0 ChartOptions
Mar-22 @SH22 935'2 -0'4 ... ... ... 935'6 0 0 ChartOptions
May-22 @SK22 935'2 -0'4 ... ... ... 935'6 0 0 ChartOptions
Jul-22 @SN22 945'6 -0'4 ... ... ... 946'2 0 2 ChartOptions
Aug-22 @SQ22 945'6 -0'4 ... ... ... 946'2 0 0 ChartOptions
Sep-22 @SU22 945'6 -0'4 ... ... ... 946'2 0 0 ChartOptions
Nov-22 @SX22 938'4 -0'4 ... ... ... 939'0 0 8 ChartOptions
Jul-23 @SN23 938'4 -0'4 ... ... ... 939'0 0 0 ChartOptions
Nov-23 @SX23 937'4 -0'4 ... ... ... 938'0 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.