Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-25 @SQ25 1035'2 13'6 1037'2 1020'2 1021'2 1021'4 8,010 96,784 ChartOptions
Sep-25 @SU25 1024'6 12'6 1026'6 1011'0 1012'2 1012'0 5,719 79,772 ChartOptions
Nov-25 @SX25 1040'2 13'6 1042'2 1026'0 1026'2 1026'4 30,054 425,408 ChartOptions
Jan-26 @SF26 1057'4 13'6 1059'0 1043'0 1044'0 1043'6 2,062 118,849 ChartOptions
Mar-26 @SH26 1070'4 12'6 1072'6 1057'2 1057'2 1057'6 1,529 82,145 ChartOptions
May-26 @SK26 1082'4 12'4 1084'4 1069'4 1070'0 1070'0 817 38,397 ChartOptions
Jul-26 @SN26 1091'4 12'4 1093'2 1078'4 1078'4 1079'0 698 30,807 ChartOptions
Aug-26 @SQ26 1090'0 13'2 1090'0 1080'4 1080'4 1076'6 245 1,578 ChartOptions
Sep-26 @SU26 1063'2 0'0 ... ... ... 1063'2 129 1,175 ChartOptions
Nov-26 @SX26 1072'6 11'4 1073'0 1062'0 1062'0 1061'2 210 12,058 ChartOptions
Jan-27 @SF27 1073'0 0'0 ... ... ... 1073'0 7 840 ChartOptions
Mar-27 @SH27 1075'2 0'0 ... ... ... 1075'2 0 158 ChartOptions
May-27 @SK27 1081'0 0'0 ... ... ... 1081'0 0 21 ChartOptions
Jul-27 @SN27 1088'4 0'0 ... ... ... 1088'4 0 95 ChartOptions
Aug-27 @SQ27 1086'2 0'0 ... ... ... 1086'2 0 0 ChartOptions
Sep-27 @SU27 1071'6 0'0 ... ... ... 1071'6 0 10 ChartOptions
Nov-27 @SX27 1075'0 4'2 1075'0 1075'0 1075'0 1070'6 1 139 ChartOptions
Jul-28 @SN28 1091'0 0'0 ... ... ... 1091'0 0 2 ChartOptions
Nov-28 @SX28 1063'2 0'0 ... ... ... 1063'2 0 2 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.