Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-24 @SN24 1161'2 -14'0 1180'0 1161'2 1175'0 1175'2 39,170 65,387 ChartOptions
Aug-24 @SQ24 1145'0 -15'4 1162'0 1144'4 1160'0 1160'4 32,832 84,991 ChartOptions
Sep-24 @SU24 1112'0 -18'4 1130'4 1112'0 1130'0 1130'4 11,967 36,428 ChartOptions
Nov-24 @SX24 1112'2 -18'2 1131'4 1112'2 1130'0 1130'4 65,243 377,068 ChartOptions
Jan-25 @SF25 1124'6 -17'4 1143'2 1124'6 1141'4 1142'2 11,579 59,290 ChartOptions
Mar-25 @SH25 1131'0 -15'4 1147'2 1131'0 1146'0 1146'4 11,601 87,968 ChartOptions
May-25 @SK25 1138'0 -14'0 1152'6 1138'0 1151'0 1152'0 2,111 25,055 ChartOptions
Jul-25 @SN25 1145'6 -12'4 1158'4 1144'4 1157'4 1158'2 632 12,447 ChartOptions
Aug-25 @SQ25 1141'0 -10'6 1141'0 1141'0 1141'0 1151'6 26 1,333 ChartOptions
Sep-25 @SU25 1116'4 -11'0 1116'4 1116'4 1116'4 1127'4 53 470 ChartOptions
Nov-25 @SX25 1106'2 -12'2 1116'4 1106'0 1115'4 1118'4 694 9,925 ChartOptions
Jan-26 @SF26 1128'4 0'0 ... ... ... 1128'4 15 186 ChartOptions
Mar-26 @SH26 1127'6 0'0 ... ... ... 1127'6 0 42 ChartOptions
May-26 @SK26 1131'0 0'0 ... ... ... 1131'0 0 39 ChartOptions
Jul-26 @SN26 1136'6 0'0 ... ... ... 1136'6 25 356 ChartOptions
Aug-26 @SQ26 1130'6 0'0 ... ... ... 1130'6 0 16 ChartOptions
Sep-26 @SU26 1109'0 0'0 ... ... ... 1109'0 0 16 ChartOptions
Nov-26 @SX26 1102'0 0'0 ... ... ... 1102'0 2 69 ChartOptions
Jul-27 @SN27 1102'2 0'0 ... ... ... 1102'2 0 0 ChartOptions
Nov-27 @SX27 1080'0 7'4 1080'0 1080'0 1080'0 1072'4 2 5 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.