Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-19 @SX19 936'4 2'4 936'6 933'6 934'0 934'0 3,963 215,358 ChartOptions
Jan-20 @SF20 951'0 2'6 951'0 947'6 948'0 948'2 2,433 249,361 ChartOptions
Mar-20 @SH20 962'4 2'6 962'4 959'4 959'6 959'6 1,356 141,894 ChartOptions
May-20 @SK20 971'0 2'4 971'0 968'0 968'0 968'4 380 65,145 ChartOptions
Jul-20 @SN20 979'0 2'2 979'0 976'2 976'2 976'6 274 69,383 ChartOptions
Aug-20 @SQ20 980'4 1'4 980'4 979'0 979'0 979'0 42 7,002 ChartOptions
Sep-20 @SU20 974'4 0'6 974'4 974'4 974'4 973'6 17 2,432 ChartOptions
Nov-20 @SX20 974'2 1'0 974'2 972'6 973'0 973'2 48 37,198 ChartOptions
Jan-21 @SF21 976'4 0'2 979'6 976'2 979'6 976'2 175 2,420 ChartOptions
Mar-21 @SH21 969'6 -0'4 969'6 969'6 969'6 970'2 51 3,813 ChartOptions
May-21 @SK21 967'6 2'2 968'4 966'6 968'0 965'4 77 773 ChartOptions
Jul-21 @SN21 970'2 2'2 972'4 969'2 972'4 968'0 93 842 ChartOptions
Aug-21 @SQ21 969'6 2'2 ... ... ... 967'4 0 24 ChartOptions
Sep-21 @SU21 952'2 2'2 ... ... ... 950'0 0 22 ChartOptions
Nov-21 @SX21 947'6 1'6 951'2 946'2 949'2 946'0 91 608 ChartOptions
Jul-22 @SN22 956'6 1'6 ... ... ... 955'0 0 2 ChartOptions
Nov-22 @SX22 946'4 1'4 ... ... ... 945'0 0 7 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.