Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-21 @SF21 1191'6 7'6 1194'0 1179'2 1186'0 1184'0 45,115 316,843 ChartOptions
Mar-21 @SH21 1192'6 7'0 1195'0 1181'0 1187'4 1185'6 26,849 253,918 ChartOptions
May-21 @SK21 1191'0 7'0 1192'2 1179'0 1185'4 1184'0 9,078 124,493 ChartOptions
Jul-21 @SN21 1186'6 7'0 1189'0 1175'4 1180'4 1179'6 6,373 106,349 ChartOptions
Aug-21 @SQ21 1164'4 7'0 1165'4 1157'0 1157'0 1157'4 141 7,061 ChartOptions
Sep-21 @SU21 1105'2 6'4 1107'2 1096'6 1096'6 1098'6 183 7,489 ChartOptions
Nov-21 @SX21 1057'2 7'2 1059'0 1046'2 1050'0 1050'0 3,618 83,981 ChartOptions
Jan-22 @SF22 1055'6 6'6 1056'6 1045'2 1050'4 1049'0 119 9,880 ChartOptions
Mar-22 @SH22 1039'6 6'6 1038'0 1028'6 1032'0 1033'0 330 27,550 ChartOptions
May-22 @SK22 1035'6 6'2 1037'2 1028'2 1028'4 1029'4 137 5,286 ChartOptions
Jul-22 @SN22 1036'4 5'4 1035'4 1031'0 1031'0 1031'0 41 2,258 ChartOptions
Aug-22 @SQ22 1029'4 5'0 ... ... ... 1024'4 0 63 ChartOptions
Sep-22 @SU22 1011'4 5'0 ... ... ... 1006'4 0 37 ChartOptions
Nov-22 @SX22 991'6 6'2 992'6 984'0 984'0 985'4 45 3,677 ChartOptions
Jan-23 @SF23 994'2 6'2 ... ... ... 988'0 0 1 ChartOptions
Mar-23 @SH23 994'2 6'2 ... ... ... 988'0 0 0 ChartOptions
May-23 @SK23 994'2 6'2 ... ... ... 988'0 0 0 ChartOptions
Jul-23 @SN23 1003'0 6'2 ... ... ... 996'6 0 19 ChartOptions
Aug-23 @SQ23 1003'0 6'2 ... ... ... 996'6 0 0 ChartOptions
Sep-23 @SU23 1003'0 6'2 ... ... ... 996'6 0 0 ChartOptions
Nov-23 @SX23 987'0 6'2 ... ... ... 980'6 0 51 ChartOptions
Jul-24 @SN24 987'0 6'2 ... ... ... 980'6 0 0 ChartOptions
Nov-24 @SX24 986'6 6'2 ... ... ... 980'4 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.