Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @SN25 1054'0 4'0 1054'0 1048'0 1050'2 1050'0 7,336 359,484 ChartOptions
Aug-25 @SQ25 1050'0 3'6 1050'0 1045'0 1046'4 1046'2 1,033 49,337 ChartOptions
Sep-25 @SU25 1032'4 3'0 1032'4 1027'6 1029'0 1029'4 806 49,355 ChartOptions
Nov-25 @SX25 1038'4 3'0 1038'6 1033'6 1034'6 1035'4 4,094 230,222 ChartOptions
Jan-26 @SF26 1049'6 2'6 1049'6 1044'6 1046'0 1047'0 778 72,954 ChartOptions
Mar-26 @SH26 1056'0 2'4 1056'0 1051'0 1051'6 1053'4 461 41,076 ChartOptions
May-26 @SK26 1063'2 1'4 1063'4 1059'2 1060'0 1061'6 115 15,254 ChartOptions
Jul-26 @SN26 1071'0 1'2 1071'0 1067'6 1067'6 1069'6 96 16,003 ChartOptions
Aug-26 @SQ26 1063'6 0'0 ... ... ... 1063'6 2 499 ChartOptions
Sep-26 @SU26 1042'2 0'0 ... ... ... 1042'2 6 439 ChartOptions
Nov-26 @SX26 1039'4 1'6 1039'4 1035'2 1035'4 1037'6 43 7,843 ChartOptions
Jan-27 @SF27 1048'2 0'0 ... ... ... 1048'2 1 435 ChartOptions
Mar-27 @SH27 1049'0 0'0 ... ... ... 1049'0 0 53 ChartOptions
May-27 @SK27 1054'2 0'0 ... ... ... 1054'2 0 18 ChartOptions
Jul-27 @SN27 1061'6 0'0 ... ... ... 1061'6 0 99 ChartOptions
Aug-27 @SQ27 1060'4 0'0 ... ... ... 1060'4 0 0 ChartOptions
Sep-27 @SU27 1047'2 0'0 ... ... ... 1047'2 0 10 ChartOptions
Nov-27 @SX27 1046'0 0'0 ... ... ... 1046'0 0 187 ChartOptions
Jul-28 @SN28 1065'6 0'0 ... ... ... 1065'6 0 2 ChartOptions
Nov-28 @SX28 1042'2 0'0 ... ... ... 1042'2 0 2 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.