Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-25 @SU25 1031'6 3'0 1032'0 1028'2 1028'2 1028'6 44 28,423 ChartOptions
Nov-25 @SX25 1052'4 3'0 1054'0 1048'4 1049'0 1049'4 4,782 399,670 ChartOptions
Jan-26 @SF26 1072'0 2'6 1073'0 1068'2 1068'2 1069'2 1,582 146,306 ChartOptions
Mar-26 @SH26 1086'6 2'2 1088'0 1083'6 1083'6 1084'4 347 129,020 ChartOptions
May-26 @SK26 1098'4 2'2 1099'2 1095'2 1095'2 1096'2 162 74,635 ChartOptions
Jul-26 @SN26 1107'0 2'4 1107'6 1102'2 1102'2 1104'4 164 51,887 ChartOptions
Aug-26 @SQ26 1101'0 2'2 1101'2 1098'6 1098'6 1098'6 18 3,642 ChartOptions
Sep-26 @SU26 1077'4 -0'4 1077'4 1077'4 1077'4 1078'0 11 2,059 ChartOptions
Nov-26 @SX26 1076'2 1'0 1076'2 1074'2 1074'2 1075'2 27 21,604 ChartOptions
Jan-27 @SF27 1085'4 0'0 ... ... ... 1085'4 22 1,105 ChartOptions
Mar-27 @SH27 1086'6 0'0 ... ... ... 1086'6 0 728 ChartOptions
May-27 @SK27 1091'4 0'0 ... ... ... 1091'4 0 374 ChartOptions
Jul-27 @SN27 1098'6 0'0 ... ... ... 1098'6 0 146 ChartOptions
Aug-27 @SQ27 1093'2 0'0 ... ... ... 1093'2 0 4 ChartOptions
Sep-27 @SU27 1079'2 0'0 ... ... ... 1079'2 0 20 ChartOptions
Nov-27 @SX27 1078'2 0'0 ... ... ... 1078'2 4 149 ChartOptions
Jul-28 @SN28 1098'4 0'0 ... ... ... 1098'4 0 2 ChartOptions
Nov-28 @SX28 1081'2 0'0 ... ... ... 1081'2 0 3 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.