Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-25 @SK25 1010'2 0'4 1011'2 1009'6 1010'0 1009'6 780 381,656 ChartOptions
Jul-25 @SN25 1022'0 0'4 1023'0 1021'6 1021'6 1021'4 715 215,145 ChartOptions
Aug-25 @SQ25 1017'2 0'4 1018'2 1017'0 1017'0 1016'6 33 29,513 ChartOptions
Sep-25 @SU25 1004'4 1'2 1005'0 1003'6 1004'2 1003'2 26 26,673 ChartOptions
Nov-25 @SX25 1008'2 0'4 1009'2 1007'6 1007'6 1007'6 215 153,147 ChartOptions
Jan-26 @SF26 1020'6 0'6 1020'6 1019'4 1019'6 1020'0 32 16,365 ChartOptions
Mar-26 @SH26 1024'4 0'6 1024'4 1024'4 1024'4 1023'6 4 18,256 ChartOptions
May-26 @SK26 1030'0 -0'4 1030'0 1029'6 1030'0 1030'4 19 6,573 ChartOptions
Jul-26 @SN26 1037'6 -0'4 1037'6 1037'6 1037'6 1038'2 28 4,303 ChartOptions
Aug-26 @SQ26 1034'4 0'0 ... ... ... 1034'4 1 238 ChartOptions
Sep-26 @SU26 1017'6 0'0 ... ... ... 1017'6 0 197 ChartOptions
Nov-26 @SX26 1015'6 0'0 1015'6 1012'0 1012'0 1015'6 25 4,320 ChartOptions
Jan-27 @SF27 1026'4 0'0 ... ... ... 1026'4 0 289 ChartOptions
Mar-27 @SH27 1027'6 0'0 ... ... ... 1027'6 0 30 ChartOptions
May-27 @SK27 1033'2 0'0 ... ... ... 1033'2 0 11 ChartOptions
Jul-27 @SN27 1040'6 0'0 ... ... ... 1040'6 0 90 ChartOptions
Aug-27 @SQ27 1039'4 0'0 ... ... ... 1039'4 0 0 ChartOptions
Sep-27 @SU27 1023'6 0'0 ... ... ... 1023'6 0 0 ChartOptions
Nov-27 @SX27 1026'4 0'0 ... ... ... 1026'4 0 154 ChartOptions
Jul-28 @SN28 1046'2 0'0 ... ... ... 1046'2 0 0 ChartOptions
Nov-28 @SX28 1022'6 0'0 ... ... ... 1022'6 0 1 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.