Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-21 @SX21 1280'0 -7'4 1287'0 1279'2 1286'6 1287'4 29,105 329,484 ChartOptions
Jan-22 @SF22 1289'4 -8'0 1296'6 1289'0 1296'6 1297'4 8,551 114,019 ChartOptions
Mar-22 @SH22 1295'2 -7'4 1301'6 1294'4 1301'6 1302'6 3,474 104,599 ChartOptions
May-22 @SK22 1301'2 -7'4 1307'2 1300'4 1307'2 1308'6 1,763 59,465 ChartOptions
Jul-22 @SN22 1303'0 -7'6 1310'6 1301'4 1310'6 1310'6 1,269 37,632 ChartOptions
Aug-22 @SQ22 1293'6 -8'0 1297'4 1293'6 1295'6 1301'6 82 2,939 ChartOptions
Sep-22 @SU22 1267'6 -7'4 1270'0 1267'2 1270'0 1275'2 55 4,795 ChartOptions
Nov-22 @SX22 1252'6 -8'0 1260'0 1251'2 1260'0 1260'6 1,076 26,723 ChartOptions
Jan-23 @SF23 1254'6 -6'4 1254'6 1254'6 1254'6 1261'2 9 1,988 ChartOptions
Mar-23 @SH23 1235'6 -7'2 1239'0 1235'6 1239'0 1243'0 73 3,289 ChartOptions
May-23 @SK23 1239'0 5'2 1241'6 1237'2 1241'6 1233'6 104 723 ChartOptions
Jul-23 @SN23 1239'6 5'0 ... ... ... 1234'6 49 215 ChartOptions
Aug-23 @SQ23 1232'6 4'0 ... ... ... 1228'6 0 1 ChartOptions
Sep-23 @SU23 1196'6 4'0 ... ... ... 1192'6 0 2 ChartOptions
Nov-23 @SX23 1188'0 -4'0 1188'0 1188'0 1188'0 1192'0 1 631 ChartOptions
Jul-24 @SN24 1191'6 6'2 ... ... ... 1185'4 0 0 ChartOptions
Nov-24 @SX24 1144'0 4'6 1149'2 1140'0 1140'0 1139'2 5 39 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.