Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-20 @SX20 1032'4 4'0 1044'0 1027'2 1028'0 1028'4 56,772 417,362 ChartOptions
Jan-21 @SF21 1036'2 5'0 1047'0 1030'0 1030'6 1031'2 18,640 143,331 ChartOptions
Mar-21 @SH21 1029'2 5'4 1039'4 1023'0 1023'6 1023'6 10,547 186,721 ChartOptions
May-21 @SK21 1023'6 4'6 1034'4 1018'4 1019'0 1019'0 6,588 88,453 ChartOptions
Jul-21 @SN21 1025'4 5'6 1037'4 1019'2 1019'6 1019'6 7,550 62,238 ChartOptions
Aug-21 @SQ21 1022'2 9'2 1031'0 1015'4 1015'4 1013'0 708 4,276 ChartOptions
Sep-21 @SU21 997'0 6'6 1003'4 997'0 997'0 990'2 492 2,310 ChartOptions
Nov-21 @SX21 974'0 2'4 983'6 970'4 970'4 971'4 3,084 31,819 ChartOptions
Jan-22 @SF22 973'0 1'4 983'0 971'2 972'2 971'4 416 6,868 ChartOptions
Mar-22 @SH22 956'0 2'4 965'4 952'2 953'2 953'4 262 15,151 ChartOptions
May-22 @SK22 953'2 2'2 960'6 952'0 952'0 951'0 77 2,578 ChartOptions
Jul-22 @SN22 958'0 5'0 964'4 958'0 964'4 953'0 15 948 ChartOptions
Aug-22 @SQ22 950'2 0'6 ... ... ... 949'4 0 32 ChartOptions
Sep-22 @SU22 938'0 0'6 ... ... ... 937'2 10 35 ChartOptions
Nov-22 @SX22 936'2 12'0 936'2 929'6 929'6 924'2 30 1,088 ChartOptions
Jul-23 @SN23 938'6 -0'4 ... ... ... 939'2 0 6 ChartOptions
Nov-23 @SX23 930'0 10'2 930'0 930'0 930'0 919'6 1 29 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.