Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-20 @SF20 889'4 5'2 894'0 884'4 884'6 884'2 148,050 341,278 ChartOptions
Mar-20 @SH20 903'6 5'0 908'4 899'0 899'0 898'6 92,868 217,922 ChartOptions
May-20 @SK20 918'2 4'6 922'6 913'6 913'6 913'4 28,301 115,880 ChartOptions
Jul-20 @SN20 931'4 4'6 935'4 926'6 926'6 926'6 19,776 108,203 ChartOptions
Aug-20 @SQ20 935'6 5'0 939'2 931'0 931'0 930'6 1,689 8,870 ChartOptions
Sep-20 @SU20 934'0 4'6 936'6 929'4 929'4 929'2 719 6,893 ChartOptions
Nov-20 @SX20 937'4 4'4 940'2 931'4 931'4 933'0 5,446 53,977 ChartOptions
Jan-21 @SF21 941'6 3'6 944'0 938'2 938'2 938'0 770 4,444 ChartOptions
Mar-21 @SH21 939'4 2'6 941'6 937'0 941'0 936'6 556 9,986 ChartOptions
May-21 @SK21 941'2 2'4 941'2 939'0 941'0 938'6 65 1,974 ChartOptions
Jul-21 @SN21 945'2 2'2 945'6 945'6 945'6 943'0 37 1,311 ChartOptions
Aug-21 @SQ21 944'0 2'4 945'2 945'2 945'2 941'4 1 52 ChartOptions
Sep-21 @SU21 932'6 2'4 ... ... ... 930'2 0 23 ChartOptions
Nov-21 @SX21 933'6 0'6 936'0 933'4 936'0 933'0 41 951 ChartOptions
Jan-22 @SF22 933'6 0'6 ... ... ... 933'0 0 0 ChartOptions
Mar-22 @SH22 933'6 0'6 ... ... ... 933'0 0 0 ChartOptions
May-22 @SK22 933'6 0'6 ... ... ... 933'0 0 0 ChartOptions
Jul-22 @SN22 943'4 0'6 ... ... ... 942'6 0 2 ChartOptions
Aug-22 @SQ22 943'4 0'6 ... ... ... 942'6 0 0 ChartOptions
Sep-22 @SU22 943'4 0'6 ... ... ... 942'6 0 0 ChartOptions
Nov-22 @SX22 933'4 0'6 ... ... ... 932'6 0 7 ChartOptions
Jul-23 @SN23 933'4 0'6 ... ... ... 932'6 0 0 ChartOptions
Nov-23 @SX23 933'4 0'6 ... ... ... 932'6 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.