Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-25 @SK25 1011'4 -18'0 1020'2 1005'2 1011'0 1029'4 156,223 331,666 ChartOptions
Jul-25 @SN25 1026'2 -18'6 1035'2 1020'4 1027'6 1045'0 104,769 246,849 ChartOptions
Aug-25 @SQ25 1024'4 -18'6 1032'6 1018'2 1024'4 1043'2 10,154 29,973 ChartOptions
Sep-25 @SU25 1011'6 -19'6 1020'6 1005'6 1018'4 1031'4 10,417 29,178 ChartOptions
Nov-25 @SX25 1017'0 -20'2 1026'4 1011'0 1024'4 1037'2 66,347 161,971 ChartOptions
Jan-26 @SF26 1029'6 -19'4 1039'0 1024'4 1032'0 1049'2 12,168 21,582 ChartOptions
Mar-26 @SH26 1034'4 -16'6 1041'2 1028'4 1036'4 1051'2 6,073 22,140 ChartOptions
May-26 @SK26 1041'2 -15'2 1047'6 1035'6 1039'4 1056'4 2,202 8,167 ChartOptions
Jul-26 @SN26 1049'2 -14'4 1055'2 1043'2 1047'6 1063'6 1,718 4,847 ChartOptions
Aug-26 @SQ26 1045'4 -12'4 1051'0 1048'0 1048'0 1058'0 93 274 ChartOptions
Sep-26 @SU26 1028'4 -10'4 1036'0 1030'0 1030'0 1039'0 108 244 ChartOptions
Nov-26 @SX26 1025'6 -10'0 1033'0 1021'0 1024'6 1035'6 1,821 5,107 ChartOptions
Jan-27 @SF27 1036'4 -10'0 ... ... ... 1046'4 13 337 ChartOptions
Mar-27 @SH27 1037'6 -9'6 ... ... ... 1047'4 2 27 ChartOptions
May-27 @SK27 1042'6 -9'2 ... ... ... 1052'0 4 13 ChartOptions
Jul-27 @SN27 1050'2 -8'6 1057'0 1056'0 1056'0 1059'0 6 91 ChartOptions
Aug-27 @SQ27 1049'0 -8'6 ... ... ... 1057'6 0 0 ChartOptions
Sep-27 @SU27 1034'4 -9'0 ... ... ... 1043'4 0 10 ChartOptions
Nov-27 @SX27 1033'6 -10'2 ... ... ... 1044'0 0 162 ChartOptions
Jul-28 @SN28 1053'4 -10'2 ... ... ... 1063'6 0 0 ChartOptions
Nov-28 @SX28 1030'0 -10'2 ... ... ... 1040'2 0 1 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.