Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @SN22 1626'0 -49'0 1683'2 1622'0 1675'0 1675'0 4,406 9,175 ChartOptions
Aug-22 @SQ22 1509'6 -50'6 1573'2 1505'2 1563'6 1560'4 28,613 67,402 ChartOptions
Sep-22 @SU22 1416'6 -58'6 1488'4 1412'4 1479'4 1475'4 10,616 22,379 ChartOptions
Nov-22 @SX22 1395'2 -62'6 1470'6 1391'2 1462'2 1458'0 121,683 357,757 ChartOptions
Jan-23 @SF23 1400'6 -61'4 1475'2 1396'2 1467'2 1462'2 15,844 51,226 ChartOptions
Mar-23 @SH23 1396'2 -57'2 1464'6 1391'6 1460'2 1453'4 9,796 53,622 ChartOptions
May-23 @SK23 1396'0 -54'4 1461'0 1391'4 1456'0 1450'4 6,448 32,228 ChartOptions
Jul-23 @SN23 1392'6 -52'4 1456'6 1388'0 1453'0 1445'2 4,162 30,062 ChartOptions
Aug-23 @SQ23 1370'6 -47'4 ... ... ... 1418'2 17 487 ChartOptions
Sep-23 @SU23 1324'4 -41'4 1347'4 1323'0 1347'4 1366'0 47 803 ChartOptions
Nov-23 @SX23 1299'0 -37'4 1345'2 1290'6 1345'2 1336'4 1,887 13,649 ChartOptions
Jan-24 @SF24 1301'6 -37'2 1302'0 1297'2 1302'0 1339'0 13 719 ChartOptions
Mar-24 @SH24 1292'2 -36'4 1296'4 1296'4 1296'4 1328'6 11 107 ChartOptions
May-24 @SK24 1288'0 -36'4 ... ... ... 1324'4 8 721 ChartOptions
Jul-24 @SN24 1285'2 -36'0 ... ... ... 1321'2 0 31 ChartOptions
Aug-24 @SQ24 1281'0 -36'0 ... ... ... 1317'0 0 2 ChartOptions
Sep-24 @SU24 1274'0 -36'0 ... ... ... 1310'0 0 90 ChartOptions
Nov-24 @SX24 1250'6 -25'2 1257'0 1235'0 1257'0 1276'0 24 627 ChartOptions
Jul-25 @SN25 1254'6 -25'2 ... ... ... 1280'0 0 5 ChartOptions
Nov-25 @SX25 1218'2 -25'2 ... ... ... 1243'4 0 164 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.