Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-19 @SF19 908'4 -1'2 909'6 906'0 907'6 909'6 5,486 229,513 ChartOptions
Mar-19 @SH19 921'6 -1'0 922'6 919'0 921'0 922'6 3,200 225,269 ChartOptions
May-19 @SK19 934'2 -1'2 935'2 931'6 933'4 935'4 1,485 115,540 ChartOptions
Jul-19 @SN19 946'0 -1'2 947'0 943'4 945'2 947'2 494 105,788 ChartOptions
Aug-19 @SQ19 948'6 -2'4 950'4 948'6 950'4 951'2 11 8,816 ChartOptions
Sep-19 @SU19 952'0 -5'4 956'0 951'2 954'2 957'4 240 3,337 ChartOptions
Nov-19 @SX19 954'4 -2'4 956'0 952'6 953'6 957'0 57 47,757 ChartOptions
Jan-20 @SF20 963'2 -2'4 963'2 963'2 963'2 965'6 2 1,481 ChartOptions
Mar-20 @SH20 973'4 -3'4 974'6 971'4 972'4 977'0 43 882 ChartOptions
May-20 @SK20 981'0 -3'2 ... ... ... 984'2 1 319 ChartOptions
Jul-20 @SN20 989'2 -3'4 991'4 987'0 989'4 992'6 39 573 ChartOptions
Aug-20 @SQ20 988'0 -6'0 988'0 988'0 988'0 994'0 34 53 ChartOptions
Sep-20 @SU20 978'4 -3'2 ... ... ... 981'6 2 50 ChartOptions
Nov-20 @SX20 973'4 -3'0 976'4 971'6 973'4 976'4 26 945 ChartOptions
Jan-21 @SF21 975'4 -3'0 ... ... ... 978'4 0 0 ChartOptions
Mar-21 @SH21 975'4 -3'0 ... ... ... 978'4 0 0 ChartOptions
May-21 @SK21 975'4 -3'0 ... ... ... 978'4 0 0 ChartOptions
Jul-21 @SN21 995'6 -3'0 ... ... ... 998'6 0 25 ChartOptions
Aug-21 @SQ21 995'6 -3'0 ... ... ... 998'6 0 0 ChartOptions
Sep-21 @SU21 995'6 -3'0 ... ... ... 998'6 0 0 ChartOptions
Nov-21 @SX21 985'0 -2'0 ... ... ... 987'0 0 35 ChartOptions
Jul-22 @SN22 985'0 -2'0 ... ... ... 987'0 0 0 ChartOptions
Nov-22 @SX22 985'0 -2'0 ... ... ... 987'0 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.