Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-23 @SF23 1454'4 -2'6 1468'4 1449'0 1454'6 1457'2 68,496 239,245 ChartOptions
Mar-23 @SH23 1460'4 -2'2 1474'0 1454'4 1462'2 1462'6 41,177 156,396 ChartOptions
May-23 @SK23 1468'2 -1'6 1481'4 1462'2 1468'0 1470'0 27,201 97,293 ChartOptions
Jul-23 @SN23 1472'4 -0'6 1485'2 1465'2 1470'4 1473'2 17,352 70,756 ChartOptions
Aug-23 @SQ23 1453'6 -1'0 1465'0 1451'0 1451'2 1454'6 914 4,510 ChartOptions
Sep-23 @SU23 1412'2 -1'6 1421'0 1407'2 1409'4 1414'0 673 3,881 ChartOptions
Nov-23 @SX23 1391'0 -4'0 1400'0 1387'4 1390'0 1395'0 4,386 49,180 ChartOptions
Jan-24 @SF24 1398'2 3'0 1400'0 1387'4 1389'2 1395'2 157 1,929 ChartOptions
Mar-24 @SH24 1383'2 -1'6 1389'6 1380'6 1382'4 1385'0 213 3,085 ChartOptions
May-24 @SK24 1384'0 4'0 1384'4 1377'0 1377'2 1380'0 35 2,668 ChartOptions
Jul-24 @SN24 1379'6 15'4 1377'4 1359'6 1360'4 1364'2 58 321 ChartOptions
Aug-24 @SQ24 1369'0 15'4 ... ... ... 1353'4 0 3 ChartOptions
Sep-24 @SU24 1348'6 15'4 ... ... ... 1333'2 0 90 ChartOptions
Nov-24 @SX24 1320'6 -2'4 1325'4 1320'6 1324'2 1323'2 8 1,167 ChartOptions
Jan-25 @SF25 1325'4 13'2 ... ... ... 1312'2 0 2 ChartOptions
Mar-25 @SH25 1315'0 13'2 ... ... ... 1301'6 0 0 ChartOptions
May-25 @SK25 1310'2 13'2 ... ... ... 1297'0 0 0 ChartOptions
Jul-25 @SN25 1319'6 13'2 ... ... ... 1306'4 0 6 ChartOptions
Aug-25 @SQ25 1309'0 13'2 ... ... ... 1295'6 0 0 ChartOptions
Sep-25 @SU25 1288'6 13'2 ... ... ... 1275'4 0 0 ChartOptions
Nov-25 @SX25 1262'4 13'2 ... ... ... 1249'2 0 180 ChartOptions
Jul-26 @SN26 1258'4 13'2 ... ... ... 1245'2 0 0 ChartOptions
Nov-26 @SX26 1207'6 13'2 ... ... ... 1194'4 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.