Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @SN25 1055'2 4'6 1061'4 1050'4 1055'2 1050'4 394 1,215 ChartOptions
Aug-25 @SQ25 1054'2 0'6 1064'2 1050'6 1052'4 1053'4 56,407 106,049 ChartOptions
Sep-25 @SU25 1040'0 0'2 1050'0 1036'4 1039'0 1039'6 32,672 78,733 ChartOptions
Nov-25 @SX25 1048'2 0'2 1058'4 1044'2 1046'4 1048'0 131,044 393,961 ChartOptions
Jan-26 @SF26 1063'4 0'6 1073'2 1059'0 1060'2 1062'6 19,100 108,110 ChartOptions
Mar-26 @SH26 1075'0 1'2 1084'2 1070'6 1072'6 1073'6 15,485 78,414 ChartOptions
May-26 @SK26 1084'6 0'6 1094'0 1081'4 1083'2 1084'0 8,131 36,924 ChartOptions
Jul-26 @SN26 1092'4 0'6 1102'0 1089'4 1090'2 1091'6 5,864 25,856 ChartOptions
Aug-26 @SQ26 1089'6 3'0 1093'6 1084'4 1087'0 1086'6 118 708 ChartOptions
Sep-26 @SU26 1074'2 2'6 1077'2 1074'2 1074'4 1071'4 147 759 ChartOptions
Nov-26 @SX26 1070'4 3'2 1075'2 1064'2 1066'6 1067'2 2,284 11,726 ChartOptions
Jan-27 @SF27 1082'6 4'2 1084'0 1084'0 1084'0 1078'4 8 782 ChartOptions
Mar-27 @SH27 1084'4 4'4 1086'0 1086'0 1086'0 1080'0 6 104 ChartOptions
May-27 @SK27 1090'2 5'2 ... ... ... 1085'0 0 24 ChartOptions
Jul-27 @SN27 1098'0 5'4 ... ... ... 1092'4 12 93 ChartOptions
Aug-27 @SQ27 1096'4 5'4 ... ... ... 1091'0 0 0 ChartOptions
Sep-27 @SU27 1080'6 5'0 ... ... ... 1075'6 0 10 ChartOptions
Nov-27 @SX27 1079'6 5'0 1080'0 1080'0 1080'0 1074'6 6 181 ChartOptions
Jul-28 @SN28 1099'4 5'0 ... ... ... 1094'4 0 2 ChartOptions
Nov-28 @SX28 1071'6 5'0 ... ... ... 1066'6 0 2 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.