Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-20 @SK20 851'0 -3'2 856'2 850'0 853'4 854'2 5,468 245,947 ChartOptions
Jul-20 @SN20 856'4 -3'0 861'6 855'2 858'4 859'4 2,755 197,952 ChartOptions
Aug-20 @SQ20 859'0 -3'0 863'6 858'2 860'0 862'0 376 22,369 ChartOptions
Sep-20 @SU20 858'0 -2'4 861'4 857'0 857'0 860'4 284 18,429 ChartOptions
Nov-20 @SX20 860'0 -1'4 863'4 858'0 859'4 861'4 1,846 124,252 ChartOptions
Jan-21 @SF21 861'4 -1'0 864'4 859'0 861'0 862'4 325 41,058 ChartOptions
Mar-21 @SH21 846'0 0'0 847'2 843'0 844'2 846'0 373 103,436 ChartOptions
May-21 @SK21 842'4 -2'0 846'0 842'0 842'6 844'4 48 27,868 ChartOptions
Jul-21 @SN21 850'2 -2'0 850'2 850'2 850'2 852'2 6 16,533 ChartOptions
Aug-21 @SQ21 852'6 -2'2 856'0 856'0 856'0 855'0 7 869 ChartOptions
Sep-21 @SU21 846'0 -2'2 849'0 849'0 849'0 848'2 5 340 ChartOptions
Nov-21 @SX21 840'6 -1'4 843'2 840'6 843'0 842'2 11 13,749 ChartOptions
Jan-22 @SF22 850'6 -2'2 850'0 850'0 850'0 853'0 6 57 ChartOptions
Mar-22 @SH22 852'6 -2'2 ... ... ... 855'0 0 32 ChartOptions
May-22 @SK22 858'2 -2'2 ... ... ... 860'4 0 31 ChartOptions
Jul-22 @SN22 862'4 -2'4 ... ... ... 865'0 0 49 ChartOptions
Aug-22 @SQ22 861'4 -2'2 ... ... ... 863'6 0 26 ChartOptions
Sep-22 @SU22 862'4 -2'4 ... ... ... 865'0 0 35 ChartOptions
Nov-22 @SX22 859'2 -2'4 ... ... ... 861'6 0 64 ChartOptions
Jul-23 @SN23 879'2 -2'4 ... ... ... 881'6 0 4 ChartOptions
Nov-23 @SX23 877'0 -2'2 ... ... ... 879'2 0 11 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.