Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @SN25 1051'4 1'0 1055'2 1050'4 1055'2 1050'4 9 1,523 ChartOptions
Aug-25 @SQ25 1057'2 3'6 1060'4 1050'6 1052'4 1053'4 8,571 111,019 ChartOptions
Sep-25 @SU25 1043'6 4'0 1046'6 1036'4 1039'0 1039'6 4,599 76,691 ChartOptions
Nov-25 @SX25 1051'4 3'4 1055'0 1044'2 1046'4 1048'0 31,830 395,157 ChartOptions
Jan-26 @SF26 1066'4 3'6 1069'2 1059'0 1060'2 1062'6 2,632 109,676 ChartOptions
Mar-26 @SH26 1077'6 4'0 1080'4 1070'6 1072'6 1073'6 2,170 77,509 ChartOptions
May-26 @SK26 1088'6 4'6 1090'6 1081'4 1083'2 1084'0 1,194 36,985 ChartOptions
Jul-26 @SN26 1096'6 5'0 1098'6 1089'4 1090'2 1091'6 1,430 24,923 ChartOptions
Aug-26 @SQ26 1092'4 5'6 1092'6 1084'4 1087'0 1086'6 22 686 ChartOptions
Sep-26 @SU26 1071'4 0'0 ... ... ... 1071'4 65 761 ChartOptions
Nov-26 @SX26 1071'4 4'2 1073'2 1064'2 1066'6 1067'2 201 11,913 ChartOptions
Jan-27 @SF27 1078'4 0'0 ... ... ... 1078'4 201 777 ChartOptions
Mar-27 @SH27 1080'0 0'0 ... ... ... 1080'0 15 101 ChartOptions
May-27 @SK27 1085'0 0'0 ... ... ... 1085'0 0 24 ChartOptions
Jul-27 @SN27 1092'4 0'0 ... ... ... 1092'4 0 96 ChartOptions
Aug-27 @SQ27 1091'0 0'0 ... ... ... 1091'0 0 0 ChartOptions
Sep-27 @SU27 1075'6 0'0 ... ... ... 1075'6 0 10 ChartOptions
Nov-27 @SX27 1074'6 0'0 ... ... ... 1074'6 0 181 ChartOptions
Jul-28 @SN28 1094'4 0'0 ... ... ... 1094'4 0 2 ChartOptions
Nov-28 @SX28 1066'6 0'0 ... ... ... 1066'6 0 2 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.