Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-19 @SH19 911'4 9'0 913'0 900'0 902'6 902'4 17,708 170,601 ChartOptions
May-19 @SK19 925'2 9'2 926'6 913'4 916'0 916'0 11,928 258,066 ChartOptions
Jul-19 @SN19 938'6 9'0 940'0 927'2 929'6 929'6 5,253 162,733 ChartOptions
Aug-19 @SQ19 944'2 9'0 945'4 933'0 935'2 935'2 752 15,668 ChartOptions
Sep-19 @SU19 948'2 9'0 948'2 937'0 939'4 939'2 324 7,299 ChartOptions
Nov-19 @SX19 955'2 6'6 956'4 945'6 948'4 948'4 3,804 79,304 ChartOptions
Jan-20 @SF20 964'6 7'0 965'4 955'6 957'0 957'6 136 7,084 ChartOptions
Mar-20 @SH20 970'0 6'6 970'0 960'6 962'4 963'2 32 5,754 ChartOptions
May-20 @SK20 975'0 6'2 975'0 966'0 968'4 968'6 11 1,285 ChartOptions
Jul-20 @SN20 982'0 6'2 982'0 973'0 975'0 975'6 109 3,400 ChartOptions
Aug-20 @SQ20 977'0 2'4 ... ... ... 974'4 0 101 ChartOptions
Sep-20 @SU20 971'0 2'4 ... ... ... 968'4 0 80 ChartOptions
Nov-20 @SX20 977'6 5'4 977'6 972'2 972'2 972'2 10 2,165 ChartOptions
Jan-21 @SF21 978'2 2'6 ... ... ... 975'4 0 5 ChartOptions
Mar-21 @SH21 978'2 2'6 ... ... ... 975'4 0 14 ChartOptions
May-21 @SK21 978'6 2'6 ... ... ... 976'0 0 0 ChartOptions
Jul-21 @SN21 991'4 2'6 ... ... ... 988'6 0 24 ChartOptions
Aug-21 @SQ21 991'4 2'6 ... ... ... 988'6 0 0 ChartOptions
Sep-21 @SU21 987'0 2'6 ... ... ... 984'2 0 0 ChartOptions
Nov-21 @SX21 976'2 2'6 ... ... ... 973'4 0 46 ChartOptions
Jul-22 @SN22 976'2 2'6 ... ... ... 973'4 0 0 ChartOptions
Nov-22 @SX22 976'2 2'6 ... ... ... 973'4 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.