Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-19 @SN19 913'4 4'4 917'6 912'4 915'0 909'0 9,343 93,983 ChartOptions
Aug-19 @SQ19 918'6 4'0 923'0 918'2 920'4 914'6 3,739 77,672 ChartOptions
Sep-19 @SU19 924'6 4'2 929'0 924'2 926'6 920'4 2,085 33,598 ChartOptions
Nov-19 @SX19 936'0 3'2 941'2 935'4 938'6 932'6 14,161 307,104 ChartOptions
Jan-20 @SF20 948'2 2'6 953'0 948'0 950'6 945'4 1,689 56,509 ChartOptions
Mar-20 @SH20 955'0 3'0 957'6 954'0 956'0 952'0 1,032 52,173 ChartOptions
May-20 @SK20 958'4 1'2 962'0 958'4 961'4 957'2 449 18,189 ChartOptions
Jul-20 @SN20 963'6 0'4 968'4 963'6 967'6 963'2 372 19,004 ChartOptions
Aug-20 @SQ20 963'4 5'6 964'6 962'2 963'0 957'6 79 1,070 ChartOptions
Sep-20 @SU20 955'4 5'2 951'4 948'4 948'4 950'2 10 394 ChartOptions
Nov-20 @SX20 952'0 0'6 955'0 951'4 954'4 951'2 133 14,141 ChartOptions
Jan-21 @SF21 958'4 5'0 ... ... ... 953'4 0 235 ChartOptions
Mar-21 @SH21 960'6 1'0 960'6 960'6 960'6 959'6 2 56 ChartOptions
May-21 @SK21 966'0 3'2 ... ... ... 962'6 0 38 ChartOptions
Jul-21 @SN21 972'6 2'2 ... ... ... 970'4 0 44 ChartOptions
Aug-21 @SQ21 972'6 2'2 ... ... ... 970'4 0 22 ChartOptions
Sep-21 @SU21 962'6 2'2 ... ... ... 960'4 0 22 ChartOptions
Nov-21 @SX21 947'2 3'2 ... ... ... 944'0 0 180 ChartOptions
Jul-22 @SN22 951'0 3'2 ... ... ... 947'6 0 0 ChartOptions
Nov-22 @SX22 940'4 3'2 ... ... ... 937'2 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.