Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-24 @SH24 1179'0 6'6 1188'4 1174'0 1177'6 1172'2 102,763 178,758 ChartOptions
May-24 @SK24 1183'4 7'2 1192'0 1177'2 1180'0 1176'2 99,869 306,906 ChartOptions
Jul-24 @SN24 1192'0 7'2 1199'6 1185'4 1189'4 1184'6 35,466 146,909 ChartOptions
Aug-24 @SQ24 1186'2 7'6 1193'2 1179'6 1184'2 1178'4 5,427 16,419 ChartOptions
Sep-24 @SU24 1165'0 9'0 1169'6 1159'0 1162'6 1156'0 2,642 12,449 ChartOptions
Nov-24 @SX24 1157'6 9'2 1162'0 1151'0 1152'6 1148'4 14,649 115,153 ChartOptions
Jan-25 @SF25 1168'0 9'4 1171'2 1161'2 1162'6 1158'4 1,143 8,768 ChartOptions
Mar-25 @SH25 1166'6 9'6 1169'4 1159'2 1159'2 1157'0 1,081 9,492 ChartOptions
May-25 @SK25 1168'6 9'6 1171'2 1157'4 1157'4 1159'0 288 5,461 ChartOptions
Jul-25 @SN25 1176'0 10'4 1176'0 1171'4 1171'4 1165'4 126 2,461 ChartOptions
Aug-25 @SQ25 1170'2 10'2 ... ... ... 1160'0 0 12 ChartOptions
Sep-25 @SU25 1150'4 10'0 ... ... ... 1140'4 0 10 ChartOptions
Nov-25 @SX25 1144'2 9'4 1146'0 1136'4 1136'4 1134'6 85 2,892 ChartOptions
Jan-26 @SF26 1151'4 9'2 ... ... ... 1142'2 2 12 ChartOptions
Mar-26 @SH26 1149'4 8'6 ... ... ... 1140'6 2 13 ChartOptions
May-26 @SK26 1152'2 8'0 ... ... ... 1144'2 0 37 ChartOptions
Jul-26 @SN26 1158'6 8'0 ... ... ... 1150'6 2 141 ChartOptions
Aug-26 @SQ26 1152'6 8'0 ... ... ... 1144'6 0 16 ChartOptions
Sep-26 @SU26 1134'6 8'0 ... ... ... 1126'6 0 16 ChartOptions
Nov-26 @SX26 1120'2 8'0 ... ... ... 1112'2 0 28 ChartOptions
Jul-27 @SN27 1120'0 8'0 ... ... ... 1112'0 0 0 ChartOptions
Nov-27 @SX27 1090'6 8'0 ... ... ... 1082'6 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.