Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-21 @SN21 1478'4 6'2 1488'2 1475'6 1483'4 1472'2 1,999 177,188 ChartOptions
Aug-21 @SQ21 1444'6 3'4 1457'0 1444'0 1451'0 1441'2 1,011 53,601 ChartOptions
Sep-21 @SU21 1408'2 3'4 1418'6 1407'2 1413'4 1404'6 250 32,717 ChartOptions
Nov-21 @SX21 1399'0 3'6 1410'0 1397'4 1405'6 1395'2 2,248 356,893 ChartOptions
Jan-22 @SF22 1403'0 5'2 1410'0 1403'0 1407'6 1397'6 142 52,091 ChartOptions
Mar-22 @SH22 1378'6 4'4 1387'2 1377'4 1384'0 1374'2 54 73,898 ChartOptions
May-22 @SK22 1374'2 4'0 1384'0 1373'0 1379'0 1370'2 24 26,611 ChartOptions
Jul-22 @SN22 1375'6 3'4 1375'6 1375'6 1375'6 1372'2 1 17,955 ChartOptions
Aug-22 @SQ22 1354'6 -36'0 1367'6 1345'6 1367'6 1390'6 44 636 ChartOptions
Sep-22 @SU22 1303'6 -33'6 1306'0 1304'0 1306'0 1337'4 62 1,004 ChartOptions
Nov-22 @SX22 1265'0 3'2 1268'4 1265'0 1268'0 1261'6 16 11,642 ChartOptions
Jan-23 @SF23 1260'4 -31'6 1259'2 1253'0 1253'0 1292'2 57 443 ChartOptions
Mar-23 @SH23 1234'2 -31'6 ... ... ... 1266'0 0 183 ChartOptions
May-23 @SK23 1232'4 -31'2 ... ... ... 1263'6 0 4 ChartOptions
Jul-23 @SN23 1231'6 -31'2 ... ... ... 1263'0 0 31 ChartOptions
Aug-23 @SQ23 1228'2 -31'2 ... ... ... 1259'4 0 0 ChartOptions
Sep-23 @SU23 1174'2 -31'2 ... ... ... 1205'4 0 2 ChartOptions
Nov-23 @SX23 1140'0 -29'0 1158'0 1136'0 1153'0 1169'0 9 359 ChartOptions
Jul-24 @SN24 1140'6 -29'0 ... ... ... 1169'6 0 0 ChartOptions
Nov-24 @SX24 1087'6 -29'0 ... ... ... 1116'6 0 31 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.