Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-19 @SK19 857'2 -2'0 859'2 856'2 858'4 859'2 1,926 121,659 ChartOptions
Jul-19 @SN19 870'4 -2'2 873'0 869'6 872'0 872'6 4,984 400,922 ChartOptions
Aug-19 @SQ19 876'2 -2'4 878'4 875'6 878'0 878'6 233 34,490 ChartOptions
Sep-19 @SU19 881'6 -2'2 883'4 881'2 883'4 884'0 40 14,657 ChartOptions
Nov-19 @SX19 891'2 -2'0 893'2 890'4 892'6 893'2 450 157,372 ChartOptions
Jan-20 @SF20 901'2 -2'4 903'6 901'2 902'6 903'6 24 23,655 ChartOptions
Mar-20 @SH20 909'0 -3'0 911'4 909'0 911'4 912'0 31 34,220 ChartOptions
May-20 @SK20 919'6 -0'2 919'6 918'6 918'6 920'0 24 6,856 ChartOptions
Jul-20 @SN20 929'6 3'6 932'4 924'4 929'0 926'0 705 10,286 ChartOptions
Aug-20 @SQ20 932'0 3'6 ... ... ... 928'2 10 192 ChartOptions
Sep-20 @SU20 930'4 3'4 ... ... ... 927'0 10 109 ChartOptions
Nov-20 @SX20 933'6 -0'2 934'4 933'0 934'4 934'0 12 5,798 ChartOptions
Jan-21 @SF21 941'0 3'4 ... ... ... 937'4 0 22 ChartOptions
Mar-21 @SH21 946'0 3'4 ... ... ... 942'4 0 22 ChartOptions
May-21 @SK21 953'4 3'2 ... ... ... 950'2 0 12 ChartOptions
Jul-21 @SN21 961'6 4'2 ... ... ... 957'4 0 22 ChartOptions
Aug-21 @SQ21 963'4 4'2 ... ... ... 959'2 0 12 ChartOptions
Sep-21 @SU21 961'6 4'2 ... ... ... 957'4 0 1 ChartOptions
Nov-21 @SX21 950'0 3'4 946'0 945'0 945'0 946'4 3 96 ChartOptions
Jul-22 @SN22 950'0 3'4 ... ... ... 946'4 0 0 ChartOptions
Nov-22 @SX22 940'0 3'4 ... ... ... 936'4 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.