Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-20 @SN20 891'4 -6'6 900'6 888'6 898'4 898'2 67 49 ChartOptions
Aug-20 @SQ20 887'2 -9'2 900'4 883'6 896'4 896'4 40,750 83,636 ChartOptions
Sep-20 @SU20 885'4 -9'6 898'6 882'6 895'2 895'2 15,653 49,174 ChartOptions
Nov-20 @SX20 890'6 -10'6 904'6 887'4 901'4 901'4 120,590 338,896 ChartOptions
Jan-21 @SF21 896'2 -10'6 909'4 893'0 906'4 907'0 12,716 78,650 ChartOptions
Mar-21 @SH21 892'4 -10'4 905'4 889'4 902'4 903'0 9,857 145,856 ChartOptions
May-21 @SK21 891'2 -9'6 903'0 888'2 899'6 901'0 4,425 68,632 ChartOptions
Jul-21 @SN21 897'0 -9'2 908'0 893'4 904'6 906'2 3,044 42,054 ChartOptions
Aug-21 @SQ21 897'0 -9'2 908'4 895'4 907'2 906'2 91 2,330 ChartOptions
Sep-21 @SU21 890'4 -9'6 898'0 890'0 898'0 900'2 43 1,347 ChartOptions
Nov-21 @SX21 888'2 -8'6 898'0 885'4 895'0 897'0 1,271 23,280 ChartOptions
Jan-22 @SF22 891'0 -9'0 895'2 894'4 895'2 900'0 4 371 ChartOptions
Mar-22 @SH22 881'6 -12'0 893'4 882'6 893'4 893'6 38 515 ChartOptions
May-22 @SK22 883'6 -12'0 ... ... ... 895'6 0 154 ChartOptions
Jul-22 @SN22 890'4 -12'4 ... ... ... 903'0 0 70 ChartOptions
Aug-22 @SQ22 891'4 -11'4 ... ... ... 903'0 0 32 ChartOptions
Sep-22 @SU22 889'2 -11'4 ... ... ... 900'6 0 35 ChartOptions
Nov-22 @SX22 883'6 -11'2 ... ... ... 895'0 0 89 ChartOptions
Jul-23 @SN23 903'6 -11'2 ... ... ... 915'0 0 4 ChartOptions
Nov-23 @SX23 892'0 -11'2 ... ... ... 903'2 0 19 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.