Markets - Grains

Soybeans
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-23 @SX23 1270'0 -7'0 1278'6 1256'6 1276'4 1277'0 137,498 326,354 ChartOptions
Jan-24 @SF24 1290'0 -6'6 1298'0 1277'4 1296'0 1296'6 64,574 142,979 ChartOptions
Mar-24 @SH24 1306'0 -7'2 1314'6 1295'4 1311'2 1313'2 32,044 134,751 ChartOptions
May-24 @SK24 1319'4 -7'0 1328'0 1310'6 1326'4 1326'4 18,341 99,629 ChartOptions
Jul-24 @SN24 1325'4 -7'4 1333'6 1318'6 1333'0 1333'0 18,544 48,012 ChartOptions
Aug-24 @SQ24 1310'0 -7'4 1318'6 1305'0 1317'0 1317'4 1,926 4,372 ChartOptions
Sep-24 @SU24 1276'2 -6'0 1281'0 1272'2 1281'0 1282'2 934 2,654 ChartOptions
Nov-24 @SX24 1263'0 -4'4 1267'6 1258'0 1265'2 1267'4 7,573 43,162 ChartOptions
Jan-25 @SF25 1268'6 -6'0 1273'0 1268'6 1273'0 1274'6 46 831 ChartOptions
Mar-25 @SH25 1258'0 -8'6 1258'0 1258'0 1258'0 1266'6 10 503 ChartOptions
May-25 @SK25 1254'6 -9'0 1254'6 1254'6 1254'6 1263'6 8 1,081 ChartOptions
Jul-25 @SN25 1265'0 0'0 ... ... ... 1265'0 0 110 ChartOptions
Aug-25 @SQ25 1259'0 0'0 ... ... ... 1259'0 0 0 ChartOptions
Sep-25 @SU25 1227'0 0'0 ... ... ... 1227'0 0 5 ChartOptions
Nov-25 @SX25 1215'6 0'0 ... ... ... 1215'6 1 399 ChartOptions
Jul-26 @SN26 1215'6 0'0 ... ... ... 1215'6 0 3 ChartOptions
Nov-26 @SX26 1162'0 0'0 ... ... ... 1162'0 0 18 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.