DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1077'0
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 555'2 0'0 555'2 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 535'2 0'0 535'2 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 515'2 0'0 515'2 5600 0'1 0'0 0'1 ... ... 0
0 ... ... 495'2 0'0 495'2 5800 0'1 0'0 0'1 ... ... 0
0 ... ... 475'2 0'0 475'2 6000 0'2 0'0 0'2 ... ... 0
0 ... ... 455'2 0'0 455'2 6200 0'2 0'0 0'2 ... ... 0
0 ... ... 435'2 0'0 435'2 6400 0'3 0'0 0'3 ... ... 0
0 ... ... 415'2 0'0 415'2 6600 0'4 0'0 0'4 ... ... 0
0 ... ... 395'2 0'0 395'2 6800 0'4 0'0 0'4 ... ... 0
0 ... ... 375'2 0'0 375'2 7000 0'5 0'0 0'5 ... ... 0
0 ... ... 355'2 0'0 355'2 7200 0'6 0'0 0'6 ... ... 0
0 ... ... 335'2 0'0 335'2 7400 0'7 0'0 0'7 ... ... 0
0 ... ... 315'2 0'0 315'2 7600 1'1 0'0 1'1 ... ... 0
0 ... ... 295'2 0'0 295'2 7800 1'3 0'0 1'3 ... ... 1
0 ... ... 275'2 0'0 275'2 8000 1'5 0'0 1'5 ... ... 0
0 ... ... 255'2 0'0 255'2 8200 2'1 0'0 2'1 ... ... 0
0 ... ... 235'3 0'0 235'3 8400 2'6 0'0 2'6 ... ... 0
0 ... ... 225'5 0'0 225'5 8500 3'2 0'0 3'2 ... ... 0
0 ... ... 215'7 0'0 215'7 8600 3'6 0'0 3'6 ... ... 0
0 ... ... 206'3 0'0 206'3 8700 4'2 0'0 4'2 ... ... 0
0 ... ... 196'7 0'0 196'7 8800 5'0 0'0 5'0 ... ... 0
0 ... ... 187'5 0'0 187'5 8900 5'6 0'0 5'6 ... ... 0
0 ... ... 178'5 0'0 178'5 9000 6'6 0'0 6'6 ... ... 10
0 ... ... 169'6 0'0 169'6 9100 7'6 0'0 7'6 ... ... 0
0 ... ... 161'0 0'0 161'0 9200 9'1 0'0 9'1 ... ... 11
0 ... ... 152'5 0'0 152'5 9300 10'4 0'0 10'4 ... ... 0
0 ... ... 144'3 0'0 144'3 9400 12'2 0'0 12'2 ... ... 5
0 ... ... 136'3 0'0 136'3 9500 14'1 0'0 14'1 ... ... 0
0 ... ... 128'5 0'0 128'5 9600 16'2 0'0 16'2 ... ... 0
0 ... ... 121'2 0'0 121'2 9700 18'5 0'0 18'5 ... ... 0
0 ... ... 114'0 0'0 114'0 9800 21'2 0'0 21'2 ... ... 2
0 ... ... 107'1 0'0 107'1 9900 24'1 0'0 24'1 ... ... 0
0 ... ... 100'5 0'0 100'5 10000 27'2 0'0 27'2 ... ... 61
0 ... ... 94'2 0'0 94'2 10100 30'6 0'0 30'6 ... ... 0
0 ... ... 88'2 0'0 88'2 10200 34'4 0'0 34'4 ... ... 0
0 ... ... 82'4 0'0 82'4 10300 38'4 0'0 38'4 ... ... 0
0 ... ... 77'0 0'0 77'0 10400 42'6 0'0 42'6 ... ... 100
0 ... ... 71'7 0'0 71'7 10500 47'3 0'0 47'3 ... ... 0
42 ... ... 67'0 0'0 67'0 10600 52'2 0'0 52'2 ... ... 2
0 ... ... 62'3 0'0 62'3 10700 57'3 0'0 57'3 ... ... 0
66 ... ... 58'1 0'0 58'1 10800 62'6 0'0 62'6 ... ... 6
0 ... ... 54'1 0'0 54'1 10900 68'3 0'0 68'3 ... ... 0
59 ... ... 50'2 0'0 50'2 11000 74'3 0'0 74'3 ... ... 0
0 ... ... 46'6 0'0 46'6 11100 80'5 0'0 80'5 ... ... 0
201 ... ... 43'4 0'0 43'4 11200 87'0 0'0 87'0 ... ... 0
0 ... ... 40'3 0'0 40'3 11300 93'5 0'0 93'5 ... ... 0
13 ... ... 37'4 0'0 37'4 11400 100'5 0'0 100'5 ... ... 0
0 ... ... 34'7 0'0 34'7 11500 107'5 0'0 107'5 ... ... 0
0 ... ... 32'4 0'0 32'4 11600 115'0 0'0 115'0 ... ... 0
0 ... ... 30'2 0'0 30'2 11700 122'4 0'0 122'4 ... ... 0
5 ... ... 28'1 0'0 28'1 11800 130'2 0'0 130'2 ... ... 0
0 ... ... 26'2 0'0 26'2 11900 138'0 0'0 138'0 ... ... 0
26 ... ... 24'4 0'0 24'4 12000 146'1 0'0 146'1 ... ... 0
0 ... ... 22'7 0'0 22'7 12100 154'2 0'0 154'2 ... ... 0
0 ... ... 21'3 0'0 21'3 12200 162'4 0'0 162'4 ... ... 0
0 ... ... 20'0 0'0 20'0 12300 171'0 0'0 171'0 ... ... 0
0 ... ... 18'6 0'0 18'6 12400 179'4 0'0 179'4 ... ... 0
0 ... ... 17'4 0'0 17'4 12500 188'2 0'0 188'2 ... ... 0
0 ... ... 16'4 0'0 16'4 12600 197'0 0'0 197'0 ... ... 0
0 ... ... 15'4 0'0 15'4 12700 205'7 0'0 205'7 ... ... 0
0 ... ... 14'5 0'0 14'5 12800 214'6 0'0 214'6 ... ... 0
0 ... ... ... ... ... 12900 ... ... ... ... ... 0
622 ... ... 13'0 0'0 13'0 13000 232'7 0'0 232'7 ... ... 0
0 ... ... 11'4 0'0 11'4 13200 251'3 0'0 251'3 ... ... 0
0 ... ... 10'3 0'0 10'3 13400 270'0 0'0 270'0 ... ... 0
0 ... ... 9'2 0'0 9'2 13600 288'7 0'0 288'7 ... ... 0
0 ... ... 8'3 0'0 8'3 13800 307'7 0'0 307'7 ... ... 0
10 ... ... 7'4 0'0 7'4 14000 327'0 0'0 327'0 ... ... 0
0 ... ... 6'7 0'0 6'7 14200 346'3 0'0 346'3 ... ... 0
0 ... ... 6'2 0'0 6'2 14400 365'6 0'0 365'6 ... ... 0
0 ... ... 5'5 0'0 5'5 14600 385'3 0'0 385'3 ... ... 0
0 ... ... 5'1 0'0 5'1 14800 405'1 0'0 405'1 ... ... 0
0 ... ... 4'6 0'0 4'6 15000 424'7 0'0 424'7 ... ... 0
0 ... ... 4'3 0'0 4'3 15200 444'6 0'0 444'6 ... ... 0
0 ... ... 4'0 0'0 4'0 15400 464'6 0'0 464'6 ... ... 0
0 ... ... 3'6 0'0 3'6 15600 484'6 0'0 484'6 ... ... 0
0 ... ... 3'3 0'0 3'3 15800 504'6 0'0 504'6 ... ... 0
0 ... ... 3'1 0'0 3'1 16000 524'6 0'0 524'6 ... ... 0
0 ... ... 2'7 0'0 2'7 16200 544'6 0'0 544'6 ... ... 0
0 ... ... 2'6 0'0 2'6 16400 564'6 0'0 564'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.