Markets - Grains

Underlying Price: 1056'2
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
1.193884 ... ... 538'2 0'0 538'2 5200 0'1 0'0 0'1 ... ... 0.051571
1.221113 ... ... 518'2 0'0 518'2 5400 0'1 0'0 0'1 ... ... 0.05401
1.24807 ... ... 498'2 0'0 498'2 5600 0'2 0'0 0'2 ... ... 0.094682
1.274813 ... ... 478'2 0'0 478'2 5800 0'3 0'0 0'3 ... ... 0.132859
1.301404 ... ... 458'2 0'0 458'2 6000 0'3 0'0 0'3 ... ... 0.139203
1.327911 ... ... 438'2 0'0 438'2 6200 0'3 0'0 0'3 ... ... 0.145965
1.354406 ... ... 418'2 0'0 418'2 6400 0'3 0'0 0'3 ... ... 0.153209
1.380968 ... ... 398'2 0'0 398'2 6600 0'4 0'0 0'4 ... ... 0.196836
1.407686 ... ... 378'2 0'0 378'2 6800 0'5 0'0 0'5 ... ... 0.24112
1.434663 ... ... 358'2 0'0 358'2 7000 0'6 0'0 0'6 ... ... 0.286814
1.462019 ... ... 338'2 0'0 338'2 7200 0'7 0'0 0'7 ... ... 0.334508
1.489898 ... ... 318'2 0'0 318'2 7400 1'1 0'0 1'1 ... ... 0.414943
1.518476 ... ... 298'2 0'0 298'2 7600 1'3 0'0 1'3 ... ... 0.496964
1.547971 ... ... 278'2 0'0 278'2 7800 1'6 0'0 1'6 ... ... 0.608517
1.578654 ... ... 258'2 0'0 258'2 8000 2'1 0'0 2'1 ... ... 0.722173
1.620223 ... ... 238'3 0'0 238'3 8200 2'6 0'0 2'6 ... ... 0.885711
1.704372 ... ... 219'0 0'0 219'0 8400 3'5 0'0 3'5 ... ... 1.090005
1.754349 ... ... 209'3 0'0 209'3 8500 4'2 0'0 4'2 ... ... 1.218193
1.825798 ... ... 200'0 0'0 200'0 8600 4'7 0'0 4'7 ... ... 1.343081
1.908842 ... ... 190'6 0'0 190'6 8700 5'5 0'0 5'5 ... ... 1.481189
2.002848 ... ... 181'5 0'0 181'5 8800 6'4 0'0 6'4 ... ... 1.629846
2.10695 ... ... 172'5 0'0 172'5 8900 7'5 0'0 7'5 ... ... 1.798851
2.22784 ... ... 163'7 0'0 163'7 9000 8'6 0'0 8'6 ... ... 1.960154
2.36238 ... ... 155'3 0'0 155'3 9100 10'1 0'0 10'1 ... ... 2.135032
2.500736 ... ... 147'0 0'0 147'0 9200 11'5 0'0 11'5 ... ... 2.309733
2.647093 ... ... 138'7 0'0 138'7 9300 13'3 0'0 13'3 ... ... 2.490114
2.793069 ... ... 130'7 0'0 130'7 9400 15'3 0'0 15'3 ... ... 2.671715
2.945711 ... ... 123'2 0'0 123'2 9500 17'4 0'0 17'4 ... ... 2.845699
3.096249 ... ... 115'7 0'0 115'7 9600 19'7 0'0 19'7 ... ... 3.015622
3.23906 ... ... 108'5 0'0 108'5 9700 22'4 0'0 22'4 ... ... 3.178448
3.377748 ... ... 101'6 0'0 101'6 9800 25'4 0'0 25'4 ... ... 3.334098
3.506662 ... ... 95'1 0'0 95'1 9900 28'5 0'0 28'5 ... ... 3.474682
3.625054 ... ... 88'7 0'0 88'7 10000 32'0 0'0 32'0 ... ... 3.60161
3.728565 ... ... 82'6 0'0 82'6 10100 35'6 0'0 35'6 ... ... 3.714232
3.817911 ... ... 77'0 0'0 77'0 10200 39'6 0'0 39'6 ... ... 3.809672
3.891024 ... ... 71'4 0'0 71'4 10300 44'0 0'0 44'0 ... ... 3.88718
3.947281 ... ... 66'3 0'0 66'3 10400 48'4 0'0 48'4 ... ... 3.946226
3.985996 ... ... 61'4 0'0 61'4 10500 53'3 0'0 53'3 ... ... 3.986456
4.007141 ... ... 56'7 0'0 56'7 10600 58'5 0'0 58'5 ... ... 4.007712
4.010923 ... ... 52'5 0'0 52'5 10700 64'1 0'0 64'1 ... ... 4.010497
3.997975 ... ... 48'5 0'0 48'5 10800 69'7 0'0 69'7 ... ... 3.995571
3.969113 ... ... 44'7 0'0 44'7 10900 75'7 0'0 75'7 ... ... 3.963897
3.925995 ... ... 41'4 0'0 41'4 11000 82'1 0'0 82'1 ... ... 3.916656
3.868966 ... ... 38'2 0'0 38'2 11100 88'6 0'0 88'6 ... ... 3.856295
3.801205 ... ... 35'3 0'0 35'3 11200 95'5 0'0 95'5 ... ... 3.784247
3.72226 ... ... 32'5 0'0 32'5 11300 102'5 0'0 102'5 ... ... 3.700695
3.637244 ... ... 30'2 0'0 30'2 11400 109'7 0'0 109'7 ... ... 3.608824
3.541848 ... ... 27'7 0'0 27'7 11500 117'3 0'0 117'3 ... ... 3.511036
3.445048 ... ... 25'7 0'0 25'7 11600 125'1 0'0 125'1 ... ... 3.409947
3.339848 ... ... 23'7 0'0 23'7 11700 133'0 0'0 133'0 ... ... 3.304345
3.234254 ... ... 22'1 0'0 22'1 11800 141'0 0'0 141'0 ... ... 3.195427
3.126242 ... ... 20'4 0'0 20'4 11900 149'2 0'0 149'2 ... ... 3.089622
3.022483 ... ... 19'1 0'0 19'1 12000 157'5 0'0 157'5 ... ... 2.984227
2.913926 ... ... 17'6 0'0 17'6 12100 166'1 0'0 166'1 ... ... 2.880581
2.806737 ... ... 16'4 0'0 16'4 12200 174'6 0'0 174'6 ... ... 2.780037
2.702271 ... ... 15'3 0'0 15'3 12300 183'4 0'0 183'4 ... ... 2.683941
2.601906 ... ... 14'3 0'0 14'3 12400 192'2 0'0 192'2 ... ... 2.585666
2.498596 ... ... 13'3 0'0 13'3 12500 201'1 0'0 201'1 ... ... 2.493442
2.401016 ... ... 12'4 0'0 12'4 12600 210'2 0'0 210'2 ... ... 2.417529
2.310601 ... ... 11'6 0'0 11'6 12700 219'2 0'0 219'2 ... ... 2.332304
2.218566 ... ... 11'0 0'0 11'0 12800 228'4 0'0 228'4 ... ... 2.265672
2.135396 ... ... 10'3 0'0 10'3 12900 237'6 0'0 237'6 ... ... 2.19953
2.039868 ... ... 9'5 0'0 9'5 13000 247'0 0'0 247'0 ... ... 2.133744
1.965731 ... ... 9'1 0'0 9'1 13100 256'3 0'0 256'3 ... ... 2.078922
1.891151 ... ... 8'5 0'0 8'5 13200 265'6 0'0 265'6 ... ... 2.024832
1.815958 ... ... 8'1 0'0 8'1 13300 275'2 0'0 275'2 ... ... 1.982508
1.739939 ... ... 7'5 0'0 7'5 13400 284'6 0'0 284'6 ... ... 1.94115
1.599214 ... ... 6'6 0'0 6'6 13600 303'7 0'0 303'7 ... ... 1.872451
1.486291 ... ... 6'1 0'0 6'1 13800 323'2 0'0 323'2 ... ... 1.830042
1.373036 ... ... 5'4 0'0 5'4 14000 342'6 0'0 342'6 ... ... 1.801993
1.275783 ... ... 5'0 0'0 5'0 14200 362'2 0'0 362'2 ... ... 1.776514
1.178362 ... ... 4'4 0'0 4'4 14400 382'0 0'0 382'0 ... ... 1.774579
1.098938 ... ... 4'1 0'0 4'1 14600 401'7 0'0 401'7 ... ... 1.783766
1.019791 ... ... 3'6 0'0 3'6 14800 421'6 0'0 421'6 ... ... 1.793075
0.940441 ... ... 3'3 0'0 3'3 15000 441'6 0'0 441'6 ... ... 1.811782
0.88153 ... ... 3'1 0'0 3'1 15200 461'6 0'0 461'6 ... ... 1.829827
0.823109 ... ... 2'7 0'0 2'7 15400 481'6 0'0 481'6 ... ... 1.847284
0.786929 ... ... 2'6 0'0 2'6 15600 501'6 0'0 501'6 ... ... 1.864215
0.729435 ... ... 2'4 0'0 2'4 15800 521'6 0'0 521'6 ... ... 1.880674
0.694754 ... ... 2'3 0'0 2'3 16000 541'6 0'0 541'6 ... ... 1.896707
0.637348 ... ... 2'1 0'0 2'1 16200 561'6 0'0 561'6 ... ... 1.912349
0.603572 ... ... 2'0 0'0 2'0 16400 581'6 0'0 581'6 ... ... 1.927638

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.