Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.000175 | ... | ... | 583'0 | 0'0 | 583'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000016 |
| 0.000188 | ... | ... | 563'0 | 0'0 | 563'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000018 |
| 0.000203 | ... | ... | 543'0 | 0'0 | 543'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000019 |
| 0.000219 | ... | ... | 523'0 | 0'0 | 523'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000021 |
| 0.000236 | ... | ... | 503'0 | 0'0 | 503'0 | 6000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000037 |
| 0.000255 | ... | ... | 483'0 | 0'0 | 483'0 | 6200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00004 |
| 0.000276 | ... | ... | 463'0 | 0'0 | 463'0 | 6400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000044 |
| 0.000298 | ... | ... | 443'0 | 0'0 | 443'0 | 6600 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000049 |
| 0.000323 | ... | ... | 423'0 | 0'0 | 423'0 | 6800 | 0'3 | 0'0 | 0'3 | ... | ... | 0.00007 |
| 0.00035 | ... | ... | 403'0 | 0'0 | 403'0 | 7000 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000077 |
| 0.00038 | ... | ... | 383'0 | 0'0 | 383'0 | 7200 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000102 |
| 0.000414 | ... | ... | 363'0 | 0'0 | 363'0 | 7400 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000129 |
| 0.000453 | ... | ... | 343'0 | 0'0 | 343'0 | 7600 | 0'6 | 0'0 | 0'6 | ... | ... | 0.000159 |
| 0.000496 | ... | ... | 323'0 | 0'0 | 323'0 | 7800 | 0'7 | 0'0 | 0'7 | ... | ... | 0.000194 |
| 0.000545 | ... | ... | 303'0 | 0'0 | 303'0 | 8000 | 1'0 | 0'0 | 1'0 | ... | ... | 0.000234 |
| 0.000602 | ... | ... | 283'0 | 0'0 | 283'0 | 8200 | 1'2 | 0'0 | 1'2 | ... | ... | 0.000295 |
| 0.000667 | ... | ... | 263'0 | 0'0 | 263'0 | 8400 | 1'5 | 0'0 | 1'5 | ... | ... | 0.000379 |
| 0.000704 | ... | ... | 253'0 | 0'0 | 253'0 | 8500 | 1'6 | 0'0 | 1'6 | ... | ... | 0.000418 |
| 0.000746 | ... | ... | 243'1 | 0'0 | 243'1 | 8600 | 2'0 | 0'0 | 2'0 | ... | ... | 0.000473 |
| 0.000791 | ... | ... | 233'2 | 0'0 | 233'2 | 8700 | 2'2 | 0'0 | 2'2 | ... | ... | 0.000531 |
| 0.00084 | ... | ... | 223'3 | 0'0 | 223'3 | 8800 | 2'5 | 0'0 | 2'5 | ... | ... | 0.000604 |
| 0.000897 | ... | ... | 213'6 | 0'0 | 213'6 | 8900 | 3'0 | 0'0 | 3'0 | ... | ... | 0.00068 |
| 0.000958 | ... | ... | 204'1 | 0'0 | 204'1 | 9000 | 3'4 | 0'0 | 3'4 | ... | ... | 0.000769 |
| 0.001027 | ... | ... | 194'5 | 0'0 | 194'5 | 9100 | 4'0 | 0'0 | 4'0 | ... | ... | 0.000862 |
| 0.001103 | ... | ... | 185'2 | 0'0 | 185'2 | 9200 | 4'6 | 0'0 | 4'6 | ... | ... | 0.000973 |
| 0.001187 | ... | ... | 176'0 | 0'0 | 176'0 | 9300 | 5'4 | 0'0 | 5'4 | ... | ... | 0.001088 |
| 0.001278 | ... | ... | 166'7 | 0'0 | 166'7 | 9400 | 6'3 | 0'0 | 6'3 | ... | ... | 0.001211 |
| 0.001377 | ... | ... | 158'0 | 0'0 | 158'0 | 9500 | 7'3 | 0'0 | 7'3 | ... | ... | 0.001343 |
| 0.001482 | ... | ... | 149'3 | 0'0 | 149'3 | 9600 | 8'5 | 0'0 | 8'5 | ... | ... | 0.001484 |
| 0.001593 | ... | ... | 140'7 | 0'0 | 140'7 | 9700 | 10'1 | 0'0 | 10'1 | ... | ... | 0.001629 |
| 0.001707 | ... | ... | 132'5 | 0'0 | 132'5 | 9800 | 11'6 | 0'0 | 11'6 | ... | ... | 0.001776 |
| 0.001824 | ... | ... | 124'5 | 0'0 | 124'5 | 9900 | 13'5 | 0'0 | 13'5 | ... | ... | 0.001924 |
| 0.001941 | ... | ... | 116'7 | 0'0 | 116'7 | 10000 | 15'6 | 0'0 | 15'6 | ... | ... | 0.002069 |
| 0.002053 | ... | ... | 109'4 | 0'0 | 109'4 | 10100 | 18'2 | 0'0 | 18'2 | ... | ... | 0.002207 |
| 0.002161 | ... | ... | 102'3 | 0'0 | 102'3 | 10200 | 20'7 | 0'0 | 20'7 | ... | ... | 0.00234 |
| 0.002263 | ... | ... | 95'4 | 0'0 | 95'4 | 10300 | 23'7 | 0'0 | 23'7 | ... | ... | 0.002461 |
| 0.002354 | ... | ... | 89'0 | 0'0 | 89'0 | 10400 | 27'2 | 0'0 | 27'2 | ... | ... | 0.002566 |
| 0.002431 | ... | ... | 82'7 | 0'0 | 82'7 | 10500 | 30'7 | 0'0 | 30'7 | ... | ... | 0.002659 |
| 0.002499 | ... | ... | 77'0 | 0'0 | 77'0 | 10600 | 34'7 | 0'0 | 34'7 | ... | ... | 0.002734 |
| 0.002551 | ... | ... | 71'4 | 0'0 | 71'4 | 10700 | 39'1 | 0'0 | 39'1 | ... | ... | 0.002795 |
| 0.002591 | ... | ... | 66'2 | 0'0 | 66'2 | 10800 | 43'6 | 0'0 | 43'6 | ... | ... | 0.002835 |
| 0.002615 | ... | ... | 61'3 | 0'0 | 61'3 | 10900 | 48'5 | 0'0 | 48'5 | ... | ... | 0.002862 |
| 0.002621 | ... | ... | 56'7 | 0'0 | 56'7 | 11000 | 55'0 | 1'1 | 53'7 | 55'0 | 55'0 | 0.002808 |
| 0.002622 | ... | ... | 52'4 | 0'0 | 52'4 | 11100 | 59'3 | 0'0 | 59'3 | ... | ... | 0.002861 |
| 0.002606 | ... | ... | 48'4 | 0'0 | 48'4 | 11200 | 65'1 | 0'0 | 65'1 | ... | ... | 0.00284 |
| 0.002579 | ... | ... | 44'6 | 0'0 | 44'6 | 11300 | 71'2 | 0'0 | 71'2 | ... | ... | 0.002801 |
| 0.002542 | ... | ... | 41'2 | 0'0 | 41'2 | 11400 | 77'4 | 0'0 | 77'4 | ... | ... | 0.002756 |
| 0.002496 | ... | ... | 38'0 | 0'0 | 38'0 | 11500 | 84'1 | 0'0 | 84'1 | ... | ... | 0.002693 |
| 0.00244 | ... | ... | 35'0 | 0'0 | 35'0 | 11600 | 90'7 | 0'0 | 90'7 | ... | ... | 0.002626 |
| 0.002377 | ... | ... | 32'2 | 0'0 | 32'2 | 11700 | 98'0 | 0'0 | 98'0 | ... | ... | 0.002544 |
| 0.002306 | ... | ... | 29'6 | 0'0 | 29'6 | 11800 | 105'2 | 0'0 | 105'2 | ... | ... | 0.002459 |
| 0.002233 | ... | ... | 27'3 | 0'0 | 27'3 | 11900 | 112'6 | 0'0 | 112'6 | ... | ... | 0.002367 |
| 0.002187 | 24'0 | 24'0 | 25'2 | -1'2 | 24'0 | 12000 | 120'3 | 0'0 | 120'3 | ... | ... | 0.002272 |
| 0.002075 | ... | ... | 23'2 | 0'0 | 23'2 | 12100 | 128'2 | 0'0 | 128'2 | ... | ... | 0.002172 |
| 0.001992 | ... | ... | 21'4 | 0'0 | 21'4 | 12200 | 136'2 | 0'0 | 136'2 | ... | ... | 0.002072 |
| 0.001909 | ... | ... | 19'7 | 0'0 | 19'7 | 12300 | 144'4 | 0'0 | 144'4 | ... | ... | 0.001969 |
| 0.001826 | ... | ... | 18'3 | 0'0 | 18'3 | 12400 | 152'7 | 0'0 | 152'7 | ... | ... | 0.001867 |
| 0.001745 | ... | ... | 17'0 | 0'0 | 17'0 | 12500 | 161'3 | 0'0 | 161'3 | ... | ... | 0.001767 |
| 0.001665 | ... | ... | 15'5 | 0'0 | 15'5 | 12600 | 170'0 | 0'0 | 170'0 | ... | ... | 0.001669 |
| 0.001586 | ... | ... | 14'4 | 0'0 | 14'4 | 12700 | 178'5 | 0'0 | 178'5 | ... | ... | 0.001574 |
| 0.00151 | ... | ... | 13'4 | 0'0 | 13'4 | 12800 | 187'4 | 0'0 | 187'4 | ... | ... | 0.001482 |
| 0.001436 | ... | ... | 12'4 | 0'0 | 12'4 | 12900 | 196'3 | 0'0 | 196'3 | ... | ... | 0.001393 |
| 0.001364 | ... | ... | 11'5 | 0'0 | 11'5 | 13000 | 205'4 | 0'0 | 205'4 | ... | ... | 0.001311 |
| 0.001297 | ... | ... | 10'7 | 0'0 | 10'7 | 13100 | 214'4 | 0'0 | 214'4 | ... | ... | 0.001229 |
| 0.001231 | ... | ... | 10'1 | 0'0 | 10'1 | 13200 | 223'6 | 0'0 | 223'6 | ... | ... | 0.001157 |
| 0.001167 | ... | ... | 9'3 | 0'0 | 9'3 | 13300 | 233'0 | 0'0 | 233'0 | ... | ... | 0.001087 |
| 0.001107 | ... | ... | 8'6 | 0'0 | 8'6 | 13400 | 242'2 | 0'0 | 242'2 | ... | ... | 0.00102 |
| 0.000999 | ... | ... | 7'6 | 0'0 | 7'6 | 13600 | 261'1 | 0'0 | 261'1 | ... | ... | 0.000908 |
| 0.000898 | ... | ... | 6'6 | 0'0 | 6'6 | 13800 | 280'1 | 0'0 | 280'1 | ... | ... | 0.000813 |
| 0.000815 | 6'1 | 6'1 | 6'0 | 0'1 | 6'1 | 14000 | 299'2 | 0'0 | 299'2 | ... | ... | 0.000732 |
| 0.000733 | ... | ... | 5'3 | 0'0 | 5'3 | 14200 | 318'5 | 0'0 | 318'5 | ... | ... | 0.000673 |
| 0.000661 | ... | ... | 4'6 | 0'0 | 4'6 | 14400 | 338'1 | 0'0 | 338'1 | ... | ... | 0.000628 |
| 0.000604 | 4'3 | 4'3 | 4'3 | 0'0 | 4'3 | 14600 | 357'6 | 0'0 | 357'6 | ... | ... | 0.000594 |
| 0.000545 | ... | ... | 3'7 | 0'0 | 3'7 | 14800 | 377'3 | 0'0 | 377'3 | ... | ... | 0.000564 |
| 0.000502 | ... | ... | 3'5 | 0'0 | 3'5 | 15000 | 397'2 | 0'0 | 397'2 | ... | ... | 0.000549 |
| 0.000456 | ... | ... | 3'2 | 0'0 | 3'2 | 15200 | 417'1 | 0'0 | 417'1 | ... | ... | 0.000534 |
| 0.000419 | ... | ... | 3'0 | 0'0 | 3'0 | 15400 | 437'0 | 0'0 | 437'0 | ... | ... | 0.00052 |
| 0.000384 | ... | ... | 2'6 | 0'0 | 2'6 | 15600 | 457'0 | 0'0 | 457'0 | ... | ... | 0.000511 |
| 0.000351 | ... | ... | 2'4 | 0'0 | 2'4 | 15800 | 477'0 | 0'0 | 477'0 | ... | ... | 0.000503 |
| 0.000327 | ... | ... | 2'3 | 0'0 | 2'3 | 16000 | 497'0 | 0'0 | 497'0 | ... | ... | 0.000494 |
| 0.000305 | ... | ... | 2'2 | 0'0 | 2'2 | 16200 | 517'0 | 0'0 | 517'0 | ... | ... | 0.000486 |
| 0.000277 | ... | ... | 2'0 | 0'0 | 2'0 | 16400 | 537'0 | 0'0 | 537'0 | ... | ... | 0.000477 |
| 0.000091 | ... | ... | 0'6 | 0'0 | 0'6 | 20000 | 897'0 | 0'0 | 897'0 | ... | ... | 0.000377 |
| 0.000028 | ... | ... | 0'2 | 0'0 | 0'2 | 25000 | 1397'0 | 0'0 | 1397'0 | ... | ... | 0.000312 |
| 0.000013 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1897'0 | 0'0 | 1897'0 | ... | ... | 0.00028 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.