DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1013'4
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.899474 ... ... 494'2 0'0 494'2 5200 0'4 0'0 0'4 ... ... -0.005153
0.897681 ... ... 474'2 0'0 474'2 5400 0'5 0'0 0'5 ... ... -0.00647
0.895902 ... ... 454'2 0'0 454'2 5600 0'6 0'0 0'6 ... ... -0.00786
0.894135 ... ... 434'2 0'0 434'2 5800 1'0 0'0 1'0 ... ... -0.010336
0.892378 ... ... 414'2 0'0 414'2 6000 1'2 0'0 1'2 ... ... -0.012912
0.890627 ... ... 394'2 0'0 394'2 6200 1'4 0'0 1'4 ... ... -0.015624
0.88888 ... ... 374'2 0'0 374'2 6400 1'7 0'0 1'7 ... ... -0.019456
0.887133 ... ... 354'2 0'0 354'2 6600 2'3 0'0 2'3 ... ... -0.024404
0.885382 ... ... 334'2 0'0 334'2 6800 2'7 0'0 2'7 ... ... -0.029585
0.883623 ... ... 314'2 0'0 314'2 7000 3'4 0'0 3'4 ... ... -0.035951
0.880386 ... ... 294'5 0'0 294'5 7200 4'3 0'0 4'3 ... ... -0.044375
0.875344 ... ... 275'3 0'0 275'3 7400 5'4 0'0 5'4 ... ... -0.054804
0.868202 ... ... 256'4 0'0 256'4 7600 6'6 0'0 6'6 ... ... -0.066444
0.858713 ... ... 238'0 0'0 238'0 7800 8'2 0'0 8'2 ... ... -0.080119
0.846683 ... ... 219'7 0'0 219'7 8000 10'1 0'0 10'1 ... ... -0.096517
0.831451 ... ... 202'2 0'0 202'2 8200 12'3 0'0 12'3 ... ... -0.115554
0.812485 ... ... 185'2 0'0 185'2 8400 15'1 0'0 15'1 ... ... -0.137743
0.790335 ... ... 168'6 0'0 168'6 8600 18'3 0'0 18'3 ... ... -0.162909
0.764243 ... ... 153'0 0'0 153'0 8800 22'2 0'0 22'2 ... ... -0.191357
0.734544 ... ... 138'0 0'0 138'0 9000 26'7 0'0 26'7 ... ... -0.223179
0.701321 ... ... 123'7 0'0 123'7 9200 32'2 0'0 32'2 ... ... -0.257934
0.665131 ... ... 110'5 0'0 110'5 9400 38'4 0'0 38'4 ... ... -0.295437
0.626397 ... ... 98'3 0'0 98'3 9600 45'5 0'0 45'5 ... ... -0.335096
0.585895 ... ... 87'1 0'0 87'1 9800 53'7 0'0 53'7 ... ... -0.376468
0.544402 ... ... 76'7 0'0 76'7 10000 63'0 0'0 63'0 ... ... -0.41855
0.502702 ... ... 67'5 0'0 67'5 10200 73'1 0'0 73'1 ... ... -0.460695
0.461428 ... ... 59'2 0'0 59'2 10400 84'2 0'0 84'2 ... ... -0.502107
0.421171 ... ... 51'6 0'0 51'6 10600 96'2 0'0 96'2 ... ... -0.542211
0.382549 ... ... 45'1 0'0 45'1 10800 109'0 0'0 109'0 ... ... -0.580703
0.345838 ... ... 39'2 0'0 39'2 11000 122'5 0'0 122'5 ... ... -0.616783
0.311513 ... ... 34'1 0'0 34'1 11200 137'0 0'0 137'0 ... ... -0.650227
0.279585 ... ... 29'5 0'0 29'5 11400 152'0 0'0 152'0 ... ... -0.681042
0.250405 ... ... 25'6 0'0 25'6 11600 167'6 0'0 167'6 ... ... -0.70836
0.224355 ... ... 22'4 0'0 22'4 11800 184'0 0'0 184'0 ... ... -0.732873
0.200509 ... ... 19'5 0'0 19'5 12000 200'6 0'0 200'6 ... ... -0.754392
0.179684 ... ... 17'2 0'0 17'2 12200 218'0 0'0 218'0 ... ... -0.772727
0.160643 ... ... 15'1 0'0 15'1 12400 235'6 0'0 235'6 ... ... -0.787722
0.1442 ... ... 13'3 0'0 13'3 12600 253'6 0'0 253'6 ... ... -0.800675
0.129685 ... ... 11'7 0'0 11'7 12800 272'1 0'0 272'1 ... ... -0.810905
0.11715 ... ... 10'5 0'0 10'5 13000 290'5 0'0 290'5 ... ... -0.819867
0.10577 ... ... 9'4 0'0 9'4 13200 309'4 0'0 309'4 ... ... -0.826192
0.095527 ... ... 8'4 0'0 8'4 13400 328'4 0'0 328'4 ... ... -0.831386
0.087347 ... ... 7'6 0'0 7'6 13600 347'6 0'0 347'6 ... ... -0.834821
0.07939 ... ... 7'0 0'0 7'0 13800 367'0 0'0 367'0 ... ... -0.837977
0.071598 ... ... 6'2 0'0 6'2 14000 386'4 0'0 386'4 ... ... -0.83954
0.065911 ... ... 5'6 0'0 5'6 14200 406'1 0'0 406'1 ... ... -0.840282
0.060376 ... ... 5'2 0'0 5'2 14400 425'7 0'0 425'7 ... ... -0.840274
0.054962 ... ... 4'6 0'0 4'6 14600 445'6 0'0 445'6 ... ... -0.839583
0.050679 ... ... 4'3 0'0 4'3 14800 465'6 0'0 465'6 ... ... -0.838272
0.046495 ... ... 4'0 0'0 4'0 15000 485'6 0'0 485'6 ... ... -0.836977
0.043449 ... ... 3'6 0'0 3'6 15200 505'6 0'0 505'6 ... ... -0.835696
0.040488 ... ... 3'4 0'0 3'4 15400 525'6 0'0 525'6 ... ... -0.834427
0.0376 ... ... 3'2 0'0 3'2 15600 545'6 0'0 545'6 ... ... -0.83317
0.034773 ... ... 3'0 0'0 3'0 15800 565'6 0'0 565'6 ... ... -0.831923
0.031997 ... ... 2'6 0'0 2'6 16000 585'6 0'0 585'6 ... ... -0.830687
0.030359 ... ... 2'5 0'0 2'5 16200 605'6 0'0 605'6 ... ... -0.82946

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.