DairyVisor Data

Markets - Grains

Underlying Price: 1160'0
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 598'4 0'0 598'4 5600 1'1 0'0 1'1 ... ... 0
0 ... ... 578'4 0'0 578'4 5800 1'2 0'0 1'2 ... ... 0
0 ... ... 558'4 0'0 558'4 6000 1'4 0'0 1'4 ... ... 0
0 ... ... 538'4 0'0 538'4 6200 1'5 0'0 1'5 ... ... 0
0 ... ... 518'4 0'0 518'4 6400 1'7 0'0 1'7 ... ... 0
0 ... ... 498'4 0'0 498'4 6600 2'1 0'0 2'1 ... ... 0
0 ... ... 478'4 0'0 478'4 6800 2'4 0'0 2'4 ... ... 0
0 ... ... 458'4 0'0 458'4 7000 2'7 0'0 2'7 ... ... 0
0 ... ... 438'4 0'0 438'4 7200 3'1 0'0 3'1 ... ... 0
0 ... ... 418'4 0'0 418'4 7400 3'5 0'0 3'5 ... ... 0
0 ... ... 398'4 0'0 398'4 7600 4'0 0'0 4'0 ... ... 0
0 ... ... 378'4 0'0 378'4 7800 4'4 0'0 4'4 ... ... 0
0 ... ... 358'4 0'0 358'4 8000 5'1 0'0 5'1 ... ... 0
0 ... ... 338'4 0'0 338'4 8200 5'6 0'0 5'6 ... ... 0
0 ... ... 318'6 0'0 318'6 8400 6'5 0'0 6'5 ... ... 0
0 ... ... 299'3 0'0 299'3 8600 7'5 0'0 7'5 ... ... 0
0 ... ... 280'2 0'0 280'2 8800 8'6 0'0 8'6 ... ... 0
0 ... ... 261'5 0'0 261'5 9000 10'3 0'0 10'3 ... ... 2
0 ... ... 243'4 0'0 243'4 9200 12'3 0'0 12'3 ... ... 0
0 ... ... 226'1 0'0 226'1 9400 14'7 0'0 14'7 ... ... 0
0 ... ... 209'4 0'0 209'4 9600 18'0 0'0 18'0 ... ... 1
0 ... ... 193'5 0'0 193'5 9800 18'4 -3'2 21'6 18'4 18'4 1
0 ... ... 178'4 0'0 178'4 10000 26'2 0'0 26'2 ... ... 4
0 ... ... 164'1 0'0 164'1 10200 31'1 0'0 31'1 ... ... 39
0 ... ... 150'2 0'0 150'2 10400 36'6 0'0 36'6 ... ... 25
0 ... ... 137'1 0'0 137'1 10600 42'6 0'0 42'6 ... ... 26
0 ... ... 124'4 0'0 124'4 10800 49'3 0'0 49'3 ... ... 55
1 ... ... 112'5 0'0 112'5 11000 56'5 0'0 56'5 ... ... 29
0 ... ... 101'3 0'0 101'3 11200 64'4 0'0 64'4 ... ... 0
39 ... ... 90'6 0'0 90'6 11400 73'1 0'0 73'1 ... ... 3
55 ... ... 81'0 0'0 81'0 11600 82'3 0'0 82'3 ... ... 2
26 ... ... 71'7 0'0 71'7 11800 92'4 0'0 92'4 ... ... 0
19 ... ... 63'5 0'0 63'5 12000 103'2 0'0 103'2 ... ... 0
0 ... ... 56'1 0'0 56'1 12200 114'7 0'0 114'7 ... ... 0
5 51'2 51'2 49'3 1'7 51'2 12400 127'2 0'0 127'2 ... ... 0
39 ... ... 43'3 0'0 43'3 12600 140'5 0'0 140'5 ... ... 206
91 ... ... 38'2 0'0 38'2 12800 154'6 0'0 154'6 ... ... 0
44 ... ... 34'0 0'0 34'0 13000 169'6 0'0 169'6 ... ... 0
4 ... ... 30'3 0'0 30'3 13200 185'4 0'0 185'4 ... ... 0
8 ... ... 27'4 0'0 27'4 13400 202'0 0'0 202'0 ... ... 0
0 ... ... 25'1 0'0 25'1 13600 219'1 0'0 219'1 ... ... 0
0 ... ... 23'2 0'0 23'2 13800 236'5 0'0 236'5 ... ... 0
1 ... ... 21'5 0'0 21'5 14000 254'5 0'0 254'5 ... ... 0
0 ... ... 20'2 0'0 20'2 14200 272'7 0'0 272'7 ... ... 0
2 ... ... 19'1 0'0 19'1 14400 291'2 0'0 291'2 ... ... 0
2 ... ... 18'0 0'0 18'0 14600 309'7 0'0 309'7 ... ... 0
0 ... ... 17'1 0'0 17'1 14800 328'6 0'0 328'6 ... ... 0
0 ... ... 16'2 0'0 16'2 15000 347'5 0'0 347'5 ... ... 0
0 ... ... 15'3 0'0 15'3 15200 366'4 0'0 366'4 ... ... 0
0 ... ... 14'4 0'0 14'4 15400 385'4 0'0 385'4 ... ... 0
0 ... ... 13'5 0'0 13'5 15600 404'5 0'0 404'5 ... ... 0
0 ... ... 12'7 0'0 12'7 15800 423'7 0'0 423'7 ... ... 0
0 ... ... 12'0 0'0 12'0 16000 443'1 0'0 443'1 ... ... 0
0 ... ... 11'2 0'0 11'2 16200 462'5 0'0 462'5 ... ... 0
0 ... ... 10'4 0'0 10'4 16400 482'1 0'0 482'1 ... ... 0
0 ... ... 9'6 0'0 9'6 16600 501'6 0'0 501'6 ... ... 0
0 ... ... 9'1 0'0 9'1 16800 521'5 0'0 521'5 ... ... 0
0 ... ... 8'4 0'0 8'4 17000 541'4 0'0 541'4 ... ... 0
0 ... ... 7'7 0'0 7'7 17200 561'4 0'0 561'4 ... ... 0
0 ... ... 7'2 0'0 7'2 17400 581'4 0'0 581'4 ... ... 0
0 ... ... 6'6 0'0 6'6 17600 601'4 0'0 601'4 ... ... 0
0 ... ... 6'2 0'0 6'2 17800 621'4 0'0 621'4 ... ... 0
0 ... ... 5'6 0'0 5'6 18000 641'4 0'0 641'4 ... ... 0
0 ... ... 5'2 0'0 5'2 18200 661'4 0'0 661'4 ... ... 0
0 ... ... 4'7 0'0 4'7 18400 681'4 0'0 681'4 ... ... 0
0 ... ... 4'4 0'0 4'4 18600 701'4 0'0 701'4 ... ... 0
0 ... ... 4'2 0'0 4'2 18800 721'4 0'0 721'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.