DairyVisor Data

Markets - Grains

Underlying Price: 1177'4
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 610'2 7'2 617'4 5600 0'5 0'0 0'5 ... ... 0
0 ... ... 590'2 7'2 597'4 5800 0'6 0'0 0'6 ... ... 0
0 ... ... 570'2 7'2 577'4 6000 0'7 0'0 0'7 ... ... 0
0 ... ... 550'2 7'2 557'4 6200 1'0 -0'1 1'1 ... ... 0
0 ... ... 530'2 7'2 537'4 6400 1'1 -0'1 1'2 ... ... 0
0 ... ... 510'2 7'2 517'4 6600 1'3 0'0 1'3 ... ... 0
0 ... ... 490'2 7'2 497'4 6800 1'4 -0'1 1'5 ... ... 0
0 ... ... 470'2 7'2 477'4 7000 1'6 -0'1 1'7 ... ... 0
0 ... ... 450'2 7'2 457'4 7200 1'7 -0'2 2'1 ... ... 0
0 ... ... 430'2 7'2 437'4 7400 2'1 -0'2 2'3 ... ... 0
0 ... ... 410'2 7'2 417'4 7600 2'4 -0'1 2'5 ... ... 0
0 ... ... 390'2 7'2 397'4 7800 2'7 -0'2 3'1 ... ... 0
0 ... ... 370'2 7'2 377'4 8000 3'4 -0'1 3'5 ... ... 0
0 ... ... 350'2 7'2 357'4 8200 4'1 -0'1 4'2 ... ... 0
0 ... ... 330'2 7'2 337'4 8400 4'6 -0'2 5'0 ... ... 0
0 ... ... 310'3 7'2 317'5 8600 5'5 -0'2 5'7 ... ... 0
0 ... ... 290'7 7'1 298'0 8800 6'5 -0'2 6'7 ... ... 0
0 ... ... 271'6 6'7 278'5 9000 7'5 -0'4 8'1 ... ... 0
0 ... ... 253'0 6'5 259'5 9200 8'7 -0'6 9'5 ... ... 0
0 ... ... 234'6 6'2 241'0 9400 10'2 -1'1 11'3 ... ... 0
0 ... ... 217'0 5'6 222'6 9600 12'0 -1'4 13'4 ... ... 0
0 ... ... 199'6 5'2 205'0 9800 14'0 -2'1 16'1 ... ... 0
0 ... ... 183'2 4'7 188'1 10000 16'6 -2'4 19'2 ... ... 0
0 ... ... 167'3 4'5 172'0 10200 20'3 -2'4 22'7 ... ... 0
0 ... ... 152'3 4'6 157'1 10400 24'7 -2'3 27'2 ... ... 0
0 ... ... 138'2 4'7 143'1 10600 30'3 -2'1 32'4 ... ... 0
0 ... ... 125'1 5'0 130'1 10800 36'5 -2'0 38'5 ... ... 0
0 ... ... 113'0 4'7 117'7 11000 43'5 -2'1 45'6 ... ... 0
0 ... ... 101'7 4'5 106'4 11200 51'3 -2'3 53'6 ... ... 0
0 ... ... 91'6 4'1 95'7 11400 60'0 -2'7 62'7 ... ... 0
0 ... ... 82'5 3'4 86'1 11600 69'3 -3'4 72'7 ... ... 1
0 ... ... 74'3 2'7 77'2 11800 79'5 -4'1 83'6 ... ... 0
0 ... ... 67'0 2'2 69'2 12000 90'6 -4'5 95'3 ... ... 0
0 ... ... 60'2 1'6 62'0 12200 102'5 -5'2 107'7 ... ... 0
1 56'4 56'4 54'1 1'3 55'4 12400 115'2 -5'5 120'7 ... ... 0
0 ... ... 48'4 1'2 49'6 12600 128'6 -5'6 134'4 ... ... 0
1 ... ... 43'4 1'0 44'4 12800 142'6 -5'7 148'5 ... ... 0
12 41'0 40'2 38'7 1'1 40'0 13000 157'4 -5'6 163'2 ... ... 0
0 ... ... 35'2 0'7 36'1 13200 172'7 -6'1 179'0 ... ... 0
0 ... ... 32'1 0'5 32'6 13400 188'7 -6'3 195'2 ... ... 0
0 ... ... 29'5 0'1 29'6 13600 205'3 -6'5 212'0 ... ... 0
0 ... ... 27'3 0'0 27'3 13800 222'2 -7'0 229'2 ... ... 0
0 ... ... 25'4 -0'2 25'2 14000 239'6 -7'1 246'7 ... ... 0
0 ... ... 23'7 -0'3 23'4 14200 257'4 -7'3 264'7 ... ... 0
0 ... ... 22'4 -0'4 22'0 14400 275'5 -7'3 283'0 ... ... 0
0 ... ... 21'2 -0'4 20'6 14600 293'7 -7'3 301'2 ... ... 0
0 ... ... 20'0 -0'2 19'6 14800 312'4 -7'2 319'6 ... ... 0
0 ... ... 18'7 -0'1 18'6 15000 331'2 -7'1 338'3 ... ... 0
0 ... ... 17'7 0'0 17'7 15200 350'1 -6'7 357'0 ... ... 0
0 ... ... 16'7 0'0 16'7 15400 368'7 -7'0 375'7 ... ... 0
0 ... ... 15'7 0'0 15'7 15600 387'5 -7'1 394'6 ... ... 0
0 ... ... 14'7 0'0 14'7 15800 406'5 -7'0 413'5 ... ... 0
0 ... ... 14'0 -0'1 13'7 16000 425'5 -7'1 432'6 ... ... 0
0 ... ... 13'0 0'0 13'0 16200 444'7 -7'1 452'0 ... ... 0
0 ... ... 12'2 -0'1 12'1 16400 464'1 -7'1 471'2 ... ... 0
0 ... ... 11'3 0'0 11'3 16600 483'4 -7'2 490'6 ... ... 0
0 ... ... 10'5 -0'1 10'4 16800 503'1 -7'1 510'2 ... ... 0
0 ... ... 9'7 -0'1 9'6 17000 522'6 -7'2 530'0 ... ... 0
0 ... ... 9'1 0'0 9'1 17200 542'4 -7'2 549'6 ... ... 0
0 ... ... 8'4 0'0 8'4 17400 562'4 -7'2 569'6 ... ... 0
0 ... ... 7'7 0'0 7'7 17600 582'4 -7'2 589'6 ... ... 0
0 ... ... 7'3 -0'1 7'2 17800 602'4 -7'2 609'6 ... ... 0
0 ... ... 6'7 -0'1 6'6 18000 622'4 -7'2 629'6 ... ... 0
0 ... ... 6'3 -0'1 6'2 18200 642'4 -7'2 649'6 ... ... 0
0 ... ... 5'7 -0'1 5'6 18400 662'4 -7'2 669'6 ... ... 0
0 ... ... 5'4 -0'1 5'3 18600 682'4 -7'2 689'6 ... ... 0
0 ... ... 5'1 0'0 5'1 18800 702'4 -7'2 709'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.