Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.054184 | ... | ... | 526'6 | 0'0 | 526'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054964 |
| 0.052135 | ... | ... | 506'6 | 0'0 | 506'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054684 |
| 0.050085 | ... | ... | 486'6 | 0'0 | 486'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054385 |
| 0.048036 | ... | ... | 466'6 | 0'0 | 466'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054075 |
| 0.045986 | ... | ... | 446'6 | 0'0 | 446'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053748 |
| 0.043937 | ... | ... | 426'6 | 0'0 | 426'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053398 |
| 0.041887 | ... | ... | 406'6 | 0'0 | 406'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053034 |
| 0.039838 | ... | ... | 386'6 | 0'0 | 386'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052646 |
| 0.037788 | ... | ... | 366'6 | 0'0 | 366'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052233 |
| 0.035739 | ... | ... | 346'6 | 0'0 | 346'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051805 |
| 0.033689 | ... | ... | 326'6 | 0'0 | 326'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051341 |
| 0.03164 | ... | ... | 306'6 | 0'0 | 306'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050853 |
| 0.02959 | ... | ... | 286'6 | 0'0 | 286'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050324 |
| 0.027541 | ... | ... | 266'6 | 0'0 | 266'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049763 |
| 0.025491 | ... | ... | 246'6 | 0'0 | 246'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049158 |
| 0.023441 | ... | ... | 226'6 | 0'0 | 226'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048502 |
| 0.022417 | ... | ... | 216'6 | 0'0 | 216'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048149 |
| 0.021392 | ... | ... | 206'6 | 0'0 | 206'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047783 |
| 0.020367 | ... | ... | 196'6 | 0'0 | 196'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047403 |
| 0.019342 | ... | ... | 186'6 | 0'0 | 186'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047 |
| 0.018318 | ... | ... | 176'6 | 0'0 | 176'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046569 |
| 0.017293 | ... | ... | 166'6 | 0'0 | 166'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046128 |
| 0.016268 | ... | ... | 156'6 | 0'0 | 156'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045653 |
| 0.015243 | ... | ... | 146'6 | 0'0 | 146'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045143 |
| 0.014219 | ... | ... | 136'6 | 0'0 | 136'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044612 |
| 0.013194 | ... | ... | 126'7 | 0'0 | 126'7 | 8800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.07754 |
| 0.012169 | ... | ... | 116'7 | 0'0 | 116'7 | 8900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.076346 |
| 0.011144 | ... | ... | 107'0 | 0'0 | 107'0 | 9000 | 0'3 | 0'0 | 0'3 | ... | ... | -0.103714 |
| 0.01012 | ... | ... | 97'0 | 0'0 | 97'0 | 9100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.101647 |
| 0.009095 | ... | ... | 87'1 | 0'0 | 87'1 | 9200 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.099374 |
| 0.00807 | ... | ... | 77'2 | 0'0 | 77'2 | 9300 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.121152 |
| 0.007045 | ... | ... | 67'3 | 0'0 | 67'3 | 9400 | 0'6 | 0'0 | 0'6 | ... | ... | -0.160014 |
| 0.00602 | ... | ... | 57'5 | 0'0 | 57'5 | 9500 | 0'5 | -0'2 | 0'7 | 0'6 | 0'5 | -0.13417 |
| 0.005816 | ... | ... | 55'5 | 0'0 | 55'5 | 9520 | 1'0 | 0'0 | 1'0 | ... | ... | -0.189017 |
| 0.005611 | ... | ... | 53'5 | 0'0 | 53'5 | 9540 | 1'0 | 0'0 | 1'0 | ... | ... | -0.187254 |
| 0.005406 | ... | ... | 51'6 | 0'0 | 51'6 | 9560 | 1'0 | 0'0 | 1'0 | 1'0 | 1'0 | -0.185432 |
| 0.005201 | ... | ... | 49'6 | 0'0 | 49'6 | 9580 | 1'1 | 0'0 | 1'1 | 1'1 | 1'0 | -0.200092 |
| 0.004996 | ... | ... | 47'7 | 0'0 | 47'7 | 9600 | 0'7 | -0'2 | 1'1 | 0'7 | 0'7 | -0.164601 |
| 0.004791 | ... | ... | 45'7 | 0'0 | 45'7 | 9620 | 1'2 | 0'0 | 1'2 | ... | ... | -0.211244 |
| 0.004586 | ... | ... | 44'0 | 0'0 | 44'0 | 9640 | 1'2 | 0'0 | 1'2 | ... | ... | -0.208705 |
| 0.004381 | ... | ... | 42'1 | 0'0 | 42'1 | 9660 | 1'3 | 0'0 | 1'3 | ... | ... | -0.220682 |
| 0.004176 | ... | ... | 40'2 | 0'0 | 40'2 | 9680 | 1'2 | -0'2 | 1'4 | 1'2 | 1'2 | -0.20332 |
| 0.003971 | ... | ... | 38'3 | 0'0 | 38'3 | 9700 | 1'2 | -0'3 | 1'5 | 1'2 | 1'2 | -0.200458 |
| 0.003766 | ... | ... | 36'4 | 0'0 | 36'4 | 9720 | 1'6 | 0'0 | 1'6 | ... | ... | -0.250725 |
| 0.003561 | ... | ... | 34'5 | 0'0 | 34'5 | 9740 | 2'0 | 0'0 | 2'0 | ... | ... | -0.270767 |
| -0.038803 | ... | ... | 32'7 | 0'0 | 32'7 | 9760 | 2'1 | 0'0 | 2'1 | ... | ... | -0.277404 |
| -0.080522 | ... | ... | 31'1 | 0'0 | 31'1 | 9780 | 2'3 | 0'0 | 2'3 | ... | ... | -0.293865 |
| -0.113392 | ... | ... | 29'3 | 0'0 | 29'3 | 9800 | 1'7 | -0'6 | 2'5 | 2'0 | 1'6 | -0.244391 |
| -0.140784 | ... | ... | 27'5 | 0'0 | 27'5 | 9820 | 2'7 | 0'0 | 2'7 | ... | ... | -0.320737 |
| -0.163988 | ... | ... | 25'7 | 0'0 | 25'7 | 9840 | 2'3 | -0'6 | 3'1 | 3'1 | 2'3 | -0.274608 |
| -0.195055 | ... | ... | 24'2 | 0'0 | 24'2 | 9860 | 3'4 | 0'0 | 3'4 | ... | ... | -0.348286 |
| -0.220868 | ... | ... | 22'5 | 0'0 | 22'5 | 9880 | 3'7 | 0'0 | 3'7 | ... | ... | -0.362433 |
| -0.24216 | ... | ... | 21'0 | 0'0 | 21'0 | 9900 | 3'3 | -1'0 | 4'3 | 4'2 | 3'2 | -0.319402 |
| -0.267683 | ... | ... | 19'4 | 0'0 | 19'4 | 9920 | 4'6 | 0'0 | 4'6 | ... | ... | -0.389275 |
| -0.295489 | ... | ... | 18'1 | 0'0 | 18'1 | 9940 | 5'3 | 0'0 | 5'3 | ... | ... | -0.407836 |
| -0.317269 | ... | ... | 16'6 | 0'0 | 16'6 | 9960 | 6'0 | 0'0 | 6'0 | ... | ... | -0.422127 |
| -0.333569 | ... | ... | 15'3 | 0'0 | 15'3 | 9980 | 5'2 | -1'3 | 6'5 | 5'2 | 5'2 | -0.365452 |
| -0.391878 | 15'0 | 15'0 | 14'1 | 0'7 | 15'0 | 10000 | 6'2 | -1'1 | 7'3 | 7'7 | 5'5 | -0.392273 |
| -0.3677 | ... | ... | 13'0 | 0'0 | 13'0 | 10020 | 8'2 | 0'0 | 8'2 | ... | ... | -0.456906 |
| -0.378801 | ... | ... | 11'7 | 0'0 | 11'7 | 10040 | 7'3 | -1'6 | 9'1 | 7'3 | 7'3 | -0.389843 |
| -0.426295 | 11'6 | 11'4 | 10'6 | 1'0 | 11'6 | 10060 | 10'0 | 0'0 | 10'0 | ... | ... | -0.468418 |
| -0.389229 | ... | ... | 9'6 | 0'0 | 9'6 | 10080 | 11'0 | 0'0 | 11'0 | ... | ... | -0.472452 |
| -0.435445 | 9'7 | 9'4 | 8'6 | 1'1 | 9'7 | 10100 | 12'0 | 0'0 | 12'0 | ... | ... | -0.471819 |
| -0.392813 | ... | ... | 8'0 | 0'0 | 8'0 | 10120 | 13'1 | 0'0 | 13'1 | ... | ... | -0.471772 |
| -0.386364 | ... | ... | 7'1 | 0'0 | 7'1 | 10140 | 12'4 | -1'7 | 14'3 | 12'4 | 12'4 | -0.39155 |
| -0.379993 | ... | ... | 6'3 | 0'0 | 6'3 | 10160 | 15'5 | 0'0 | 15'5 | ... | ... | -0.469002 |
| -0.313595 | 4'4 | 4'4 | 5'6 | -1'2 | 4'4 | 10180 | 17'0 | 0'0 | 17'0 | ... | ... | -0.466928 |
| -0.382737 | 6'0 | 5'0 | 5'1 | 0'3 | 5'4 | 10200 | 15'0 | -3'3 | 18'3 | 17'7 | 15'0 | -0.291957 |
| -0.335276 | 4'2 | 4'2 | 4'5 | -0'3 | 4'2 | 10220 | 19'6 | 0'0 | 19'6 | ... | ... | -0.451326 |
| -0.335919 | ... | ... | 4'0 | 0'0 | 4'0 | 10240 | 21'2 | 0'0 | 21'2 | ... | ... | -0.444308 |
| -0.326529 | ... | ... | 3'5 | 0'0 | 3'5 | 10260 | 22'7 | 0'0 | 22'7 | ... | ... | -0.440875 |
| -0.313947 | ... | ... | 3'2 | 0'0 | 3'2 | 10280 | 24'3 | 0'0 | 24'3 | ... | ... | -0.427763 |
| -0.324023 | 3'2 | 2'5 | 2'7 | 0'3 | 3'2 | 10300 | 26'0 | 0'0 | 26'0 | ... | ... | -0.418946 |
| -0.278868 | ... | ... | 2'4 | 0'0 | 2'4 | 10320 | 27'6 | 0'0 | 27'6 | ... | ... | -0.415526 |
| -0.266274 | ... | ... | 2'2 | 0'0 | 2'2 | 10340 | 29'3 | 0'0 | 29'3 | ... | ... | -0.402143 |
| -0.251402 | ... | ... | 2'0 | 0'0 | 2'0 | 10360 | 31'1 | 0'0 | 31'1 | ... | ... | -0.394963 |
| -0.234172 | ... | ... | 1'6 | 0'0 | 1'6 | 10380 | 33'0 | 0'0 | 33'0 | ... | ... | -0.395121 |
| -0.226816 | 1'6 | 1'4 | 1'4 | 0'1 | 1'5 | 10400 | 34'0 | -0'6 | 34'6 | 34'0 | 34'0 | -0.326644 |
| -0.205333 | ... | ... | 1'3 | 0'0 | 1'3 | 10420 | 36'5 | 0'0 | 36'5 | ... | ... | -0.383133 |
| -0.195136 | ... | ... | 1'2 | 0'0 | 1'2 | 10440 | 38'4 | 0'0 | 38'4 | ... | ... | -0.380378 |
| -0.183793 | ... | ... | 1'1 | 0'0 | 1'1 | 10460 | 40'3 | 0'0 | 40'3 | ... | ... | -0.376816 |
| -0.171266 | ... | ... | 1'0 | 0'0 | 1'0 | 10480 | 42'2 | 0'0 | 42'2 | ... | ... | -0.372493 |
| -0.173605 | 1'0 | 1'0 | 0'7 | 0'1 | 1'0 | 10500 | 44'2 | 0'1 | 44'1 | 44'2 | 44'2 | -0.378329 |
| -0.159484 | ... | ... | 0'7 | 0'0 | 0'7 | 10520 | 46'0 | 0'0 | 46'0 | ... | ... | -0.361617 |
| -0.144047 | ... | ... | 0'6 | 0'0 | 0'6 | 10540 | 48'0 | 0'0 | 48'0 | ... | ... | -0.366715 |
| -0.145664 | ... | ... | 0'6 | 0'0 | 0'6 | 10560 | 49'7 | 0'0 | 49'7 | ... | ... | -0.359863 |
| -0.128468 | ... | ... | 0'5 | 0'0 | 0'5 | 10580 | 51'7 | 0'0 | 51'7 | ... | ... | -0.364471 |
| -0.129747 | 0'5 | 0'5 | 0'5 | 0'0 | 0'5 | 10600 | 53'6 | 0'0 | 53'6 | ... | ... | -0.356639 |
| -0.130981 | ... | ... | 0'5 | 0'0 | 0'5 | 10620 | 55'6 | 0'0 | 55'6 | ... | ... | -0.360814 |
| -0.111598 | ... | ... | 0'4 | 0'0 | 0'4 | 10640 | 57'6 | 0'0 | 57'6 | ... | ... | -0.364873 |
| -0.112543 | ... | ... | 0'4 | 0'0 | 0'4 | 10660 | 59'5 | 0'0 | 59'5 | ... | ... | -0.355846 |
| -0.113459 | ... | ... | 0'4 | 0'0 | 0'4 | 10680 | 61'5 | 0'0 | 61'5 | ... | ... | -0.359542 |
| -0.114347 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 10700 | 63'5 | 0'0 | 63'5 | ... | ... | -0.363143 |
| -0.092284 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 10720 | 65'5 | 0'0 | 65'5 | ... | ... | -0.366655 |
| -0.092927 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 10740 | 67'4 | 0'0 | 67'4 | ... | ... | -0.356308 |
| -0.093552 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 10760 | 69'4 | 0'0 | 69'4 | ... | ... | -0.359521 |
| -0.094163 | ... | ... | 0'3 | 0'0 | 0'3 | 10780 | 71'4 | 0'0 | 71'4 | ... | ... | -0.362662 |
| -0.094759 | ... | ... | 0'3 | 0'0 | 0'3 | 10800 | 73'4 | 0'0 | 73'4 | ... | ... | -0.365735 |
| -0.040521 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 10900 | 83'3 | 0'0 | 83'3 | ... | ... | -0.365152 |
| -0.072482 | 0'2 | 0'1 | 0'2 | 0'0 | 0'2 | 11000 | 93'3 | 0'0 | 93'3 | ... | ... | -0.377761 |
| -0.042193 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 103'3 | 0'0 | 103'3 | ... | ... | -0.389383 |
| -0.042912 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 113'2 | 0'0 | 113'2 | ... | ... | -0.383354 |
| -0.043575 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 123'2 | 0'0 | 123'2 | ... | ... | -0.393052 |
| -0.044183 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 133'2 | 0'0 | 133'2 | ... | ... | -0.402194 |
| -0.044752 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 143'2 | 0'0 | 143'2 | ... | ... | -0.410867 |
| -0.045279 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 153'2 | 0'0 | 153'2 | ... | ... | -0.419128 |
| -0.04578 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 163'2 | 0'0 | 163'2 | ... | ... | -0.427029 |
| -0.046246 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 173'2 | 0'0 | 173'2 | ... | ... | -0.434612 |
| -0.046686 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 183'2 | 0'0 | 183'2 | ... | ... | -0.441911 |
| -0.047112 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 193'2 | 0'0 | 193'2 | ... | ... | -0.448956 |
| -0.047511 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 203'2 | 0'0 | 203'2 | ... | ... | -0.455773 |
| -0.047883 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 213'2 | 0'0 | 213'2 | ... | ... | -0.462385 |
| -0.048252 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 223'2 | 0'0 | 223'2 | ... | ... | -0.468808 |
| -0.048608 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 233'2 | 0'0 | 233'2 | ... | ... | -0.475059 |
| -0.048936 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 243'2 | 0'0 | 243'2 | ... | ... | -0.481155 |
| -0.049252 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 253'2 | 0'0 | 253'2 | ... | ... | -0.487104 |
| -0.049559 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 263'2 | 0'0 | 263'2 | ... | ... | -0.492922 |
| -0.049865 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 273'2 | 0'0 | 273'2 | ... | ... | -0.498617 |
| -0.050424 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 293'2 | 0'0 | 293'2 | ... | ... | -0.509671 |
| -0.050951 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 313'2 | 0'0 | 313'2 | ... | ... | -0.520329 |
| -0.051445 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 333'2 | 0'0 | 333'2 | ... | ... | -0.530641 |
| -0.051912 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 353'2 | 0'0 | 353'2 | ... | ... | -0.540645 |
| -0.052359 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 373'2 | 0'0 | 373'2 | ... | ... | -0.550381 |
| -0.052769 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 393'2 | 0'0 | 393'2 | ... | ... | -0.559874 |
| -0.053166 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 413'2 | 0'0 | 413'2 | ... | ... | -0.569147 |
| -0.053553 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 433'2 | 0'0 | 433'2 | ... | ... | -0.578227 |
| -0.053915 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 453'2 | 0'0 | 453'2 | ... | ... | -0.587131 |
| -0.054257 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 473'2 | 0'0 | 473'2 | ... | ... | -0.595867 |
| -0.054587 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 493'2 | 0'0 | 493'2 | ... | ... | -0.604457 |
| -0.054911 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 513'2 | 0'0 | 513'2 | ... | ... | -0.612915 |
| -0.055217 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 533'2 | 0'0 | 533'2 | ... | ... | -0.621246 |
| -0.055512 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 553'2 | 0'0 | 553'2 | ... | ... | -0.629457 |
| -0.055798 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 573'2 | 0'0 | 573'2 | ... | ... | -0.637563 |
| -0.056077 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 593'2 | 0'0 | 593'2 | ... | ... | -0.645572 |
| -0.056342 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 613'2 | 0'0 | 613'2 | ... | ... | -0.653492 |
| -0.056593 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 633'2 | 0'0 | 633'2 | ... | ... | -0.661321 |
| -0.056841 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 653'2 | 0'0 | 653'2 | ... | ... | -0.669068 |
| -0.057086 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 673'2 | 0'0 | 673'2 | ... | ... | -0.676741 |
| -0.057326 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 693'2 | 0'0 | 693'2 | ... | ... | -0.684344 |
| -0.057557 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 713'2 | 0'0 | 713'2 | ... | ... | -0.691883 |
| -0.057775 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 733'2 | 0'0 | 733'2 | ... | ... | -0.699359 |
| -0.057988 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 753'2 | 0'0 | 753'2 | ... | ... | -0.706769 |
| -0.058197 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 773'2 | 0'0 | 773'2 | ... | ... | -0.714125 |
| -0.058402 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 793'2 | 0'0 | 793'2 | ... | ... | -0.721428 |
| -0.058603 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 813'2 | 0'0 | 813'2 | ... | ... | -0.728683 |
| -0.058797 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 833'2 | 0'0 | 833'2 | ... | ... | -0.735891 |
| -0.058984 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 853'2 | 0'0 | 853'2 | ... | ... | -0.743055 |
| -0.059169 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 873'2 | 0'0 | 873'2 | ... | ... | -0.750175 |
| -0.060201 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 993'2 | 0'0 | 993'2 | ... | ... | -0.792077 |
| -0.06096 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1093'2 | 0'0 | 1093'2 | ... | ... | -0.826111 |
| -0.061655 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1193'2 | 0'0 | 1193'2 | ... | ... | -0.859498 |
| -0.062298 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1293'2 | 0'0 | 1293'2 | ... | ... | -0.892334 |
| -0.063422 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1493'2 | 0'0 | 1493'2 | ... | ... | -0.956683 |
| -0.065669 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1993'2 | 0'0 | 1993'2 | ... | ... | -1.111928 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.