Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.163445 | ... | ... | 619'4 | -14'2 | 605'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035381 |
| -0.158266 | ... | ... | 599'4 | -14'2 | 585'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035227 |
| -0.153052 | ... | ... | 579'4 | -14'2 | 565'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035066 |
| -0.147806 | ... | ... | 559'4 | -14'2 | 545'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034899 |
| -0.142534 | ... | ... | 539'4 | -14'2 | 525'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034723 |
| -0.137239 | ... | ... | 519'4 | -14'2 | 505'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034536 |
| -0.131925 | ... | ... | 499'4 | -14'2 | 485'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034342 |
| -0.126591 | ... | ... | 479'4 | -14'2 | 465'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034139 |
| -0.121241 | ... | ... | 459'4 | -14'2 | 445'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033924 |
| -0.115875 | ... | ... | 439'4 | -14'2 | 425'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033701 |
| -0.110491 | ... | ... | 419'4 | -14'2 | 405'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033467 |
| -0.105096 | ... | ... | 399'4 | -14'2 | 385'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033215 |
| -0.09969 | ... | ... | 379'4 | -14'2 | 365'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032952 |
| -0.094276 | ... | ... | 359'4 | -14'2 | 345'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032671 |
| -0.088853 | ... | ... | 339'4 | -14'2 | 325'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032376 |
| -0.083422 | ... | ... | 319'4 | -14'2 | 305'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032064 |
| -0.080704 | ... | ... | 309'4 | -14'2 | 295'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031896 |
| -0.077984 | ... | ... | 299'4 | -14'2 | 285'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031724 |
| -0.075263 | ... | ... | 289'4 | -14'2 | 275'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031546 |
| -0.07254 | ... | ... | 279'4 | -14'2 | 265'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031365 |
| -0.069816 | ... | ... | 269'4 | -14'2 | 255'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031173 |
| -0.06709 | ... | ... | 259'4 | -14'2 | 245'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030974 |
| -0.064362 | ... | ... | 249'4 | -14'2 | 235'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030769 |
| -0.061633 | ... | ... | 239'4 | -14'2 | 225'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030554 |
| -0.058902 | ... | ... | 229'4 | -14'2 | 215'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030325 |
| -0.056171 | ... | ... | 219'4 | -14'2 | 205'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030092 |
| -0.053439 | ... | ... | 209'4 | -14'2 | 195'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029849 |
| -0.050707 | ... | ... | 199'4 | -14'2 | 185'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029585 |
| -0.047974 | ... | ... | 189'4 | -14'2 | 175'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02931 |
| -0.04524 | ... | ... | 179'4 | -14'2 | 165'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029027 |
| -0.042506 | ... | ... | 169'4 | -14'2 | 155'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028717 |
| -0.039771 | ... | ... | 159'4 | -14'2 | 145'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02839 |
| -0.037035 | ... | ... | 149'4 | -14'2 | 135'2 | 9700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.028044 |
| -0.034299 | ... | ... | 139'4 | -14'2 | 125'2 | 9800 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | -0.02767 |
| -0.050371 | ... | ... | 129'5 | -14'2 | 115'3 | 9900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.047925 |
| -0.047549 | ... | ... | 119'5 | -14'2 | 105'3 | 10000 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.047082 |
| -0.061544 | ... | ... | 109'5 | -14'1 | 95'4 | 10100 | 0'3 | 0'1 | 0'2 | ... | ... | -0.063691 |
| -0.058449 | ... | ... | 99'6 | -14'2 | 85'4 | 10200 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.062205 |
| -0.070283 | ... | ... | 89'6 | -14'1 | 75'5 | 10300 | 0'4 | 0'1 | 0'3 | 0'4 | 0'3 | -0.075705 |
| -0.093117 | 80'4 | 70'2 | 80'0 | -14'1 | 65'7 | 10400 | 0'6 | 0'1 | 0'5 | 0'4 | 0'4 | -0.099736 |
| -0.122008 | ... | ... | 70'1 | -13'7 | 56'2 | 10500 | 1'1 | 0'3 | 0'6 | 1'1 | 0'5 | -0.129218 |
| -0.169499 | 51'5 | 51'5 | 60'5 | -13'5 | 47'0 | 10600 | 1'7 | 0'5 | 1'2 | 1'7 | 1'0 | -0.176632 |
| -0.183367 | ... | ... | 58'6 | -13'4 | 45'2 | 10620 | 2'1 | 0'6 | 1'3 | ... | ... | -0.190393 |
| -0.19601 | ... | ... | 56'7 | -13'3 | 43'4 | 10640 | 2'3 | 0'7 | 1'4 | 2'3 | 2'3 | -0.202924 |
| -0.207508 | ... | ... | 55'0 | -13'2 | 41'6 | 10660 | 2'5 | 1'0 | 1'5 | ... | ... | -0.214297 |
| -0.22465 | ... | ... | 53'1 | -13'0 | 40'1 | 10680 | 2'7 | 1'1 | 1'6 | ... | ... | -0.224569 |
| -0.23369 | 42'5 | 39'0 | 51'3 | -13'0 | 38'3 | 10700 | 3'2 | 1'3 | 1'7 | 3'2 | 1'6 | -0.240163 |
| -0.247784 | ... | ... | 49'4 | -12'6 | 36'6 | 10720 | 3'4 | 1'3 | 2'1 | 2'6 | 2'0 | -0.248055 |
| -0.2603 | ... | ... | 47'6 | -12'5 | 35'1 | 10740 | 3'7 | 1'5 | 2'2 | 3'2 | 2'5 | -0.260709 |
| -0.271313 | ... | ... | 46'0 | -12'4 | 33'4 | 10760 | 4'2 | 1'6 | 2'4 | ... | ... | -0.271824 |
| -0.280873 | ... | ... | 44'2 | -12'3 | 31'7 | 10780 | 4'6 | 2'0 | 2'6 | 4'4 | 3'1 | -0.286606 |
| -0.293907 | 30'4 | 30'2 | 42'4 | -12'1 | 30'3 | 10800 | 5'1 | 2'0 | 3'1 | 5'2 | 2'6 | -0.294556 |
| -0.305075 | ... | ... | 40'6 | -11'7 | 28'7 | 10820 | 5'5 | 2'2 | 3'3 | 4'7 | 4'7 | -0.305757 |
| -0.314439 | ... | ... | 39'1 | -11'6 | 27'3 | 10840 | 6'2 | 2'4 | 3'6 | 6'2 | 6'2 | -0.319549 |
| -0.32626 | ... | ... | 37'4 | -11'4 | 26'0 | 10860 | 6'7 | 2'6 | 4'1 | 6'5 | 5'2 | -0.331156 |
| -0.335981 | ... | ... | 35'7 | -11'2 | 24'5 | 10880 | 7'4 | 3'0 | 4'4 | 7'3 | 7'3 | -0.34067 |
| -0.347522 | 31'6 | 25'0 | 34'3 | -11'0 | 23'3 | 10900 | 8'1 | 3'2 | 4'7 | 8'1 | 4'5 | -0.348152 |
| -0.353062 | ... | ... | 32'6 | -10'6 | 22'0 | 10920 | 8'6 | 3'3 | 5'3 | 8'6 | 8'3 | -0.353637 |
| -0.360223 | ... | ... | 31'2 | -10'4 | 20'6 | 10940 | 9'4 | 3'6 | 5'6 | 9'4 | 5'5 | -0.360733 |
| -0.365196 | ... | ... | 29'6 | -10'2 | 19'4 | 10960 | 10'2 | 4'0 | 6'2 | 9'6 | 9'6 | -0.365629 |
| -0.371409 | ... | ... | 28'2 | -9'7 | 18'3 | 10980 | 11'1 | 4'2 | 6'7 | 11'2 | 11'2 | -0.371758 |
| -0.371978 | 21'2 | 17'1 | 26'7 | -9'6 | 17'1 | 11000 | 12'0 | 4'5 | 7'3 | 12'1 | 7'0 | -0.375581 |
| -0.376965 | 16'3 | 16'3 | 25'4 | -9'3 | 16'1 | 11020 | 12'7 | 4'7 | 8'0 | 12'4 | 9'5 | -0.377126 |
| -0.376331 | ... | ... | 24'1 | -9'1 | 15'0 | 11040 | 13'6 | 5'1 | 8'5 | 13'6 | 13'6 | -0.376394 |
| -0.37995 | ... | ... | 22'7 | -8'6 | 14'1 | 11060 | 14'6 | 5'3 | 9'3 | 15'0 | 9'4 | -0.376635 |
| -0.377981 | ... | ... | 21'5 | -8'4 | 13'1 | 11080 | 15'7 | 5'6 | 10'1 | ... | ... | -0.377844 |
| -0.377013 | 20'1 | 12'0 | 20'3 | -8'1 | 12'2 | 11100 | 17'0 | 6'1 | 10'7 | 17'2 | 10'4 | -0.376779 |
| -0.373775 | ... | ... | 19'2 | -7'7 | 11'3 | 11120 | 18'1 | 6'3 | 11'6 | 15'3 | 15'3 | -0.373449 |
| -0.371712 | 10'5 | 10'5 | 18'1 | -7'4 | 10'5 | 11140 | 19'2 | 6'5 | 12'5 | 19'0 | 17'0 | -0.367834 |
| -0.367504 | 15'2 | 12'0 | 17'0 | -7'1 | 9'7 | 11160 | 20'4 | 7'0 | 13'4 | 17'5 | 17'5 | -0.363451 |
| -0.361136 | 14'7 | 9'6 | 16'0 | -6'7 | 9'1 | 11180 | 21'7 | 7'3 | 14'4 | 18'7 | 18'7 | -0.360574 |
| -0.35257 | 15'3 | 8'3 | 15'0 | -6'5 | 8'3 | 11200 | 23'1 | 7'5 | 15'4 | 23'1 | 15'3 | -0.351951 |
| -0.345705 | 12'0 | 8'1 | 14'0 | -6'2 | 7'6 | 11220 | 24'4 | 8'0 | 16'4 | 20'5 | 20'5 | -0.345039 |
| -0.336837 | 9'4 | 9'4 | 13'1 | -6'0 | 7'1 | 11240 | 25'7 | 8'2 | 17'5 | 23'2 | 23'0 | -0.336141 |
| -0.330235 | ... | ... | 12'2 | -5'5 | 6'5 | 11260 | 27'2 | 8'4 | 18'6 | 24'0 | 20'2 | -0.325206 |
| -0.3174 | 7'5 | 7'5 | 11'4 | -5'4 | 6'0 | 11280 | 28'6 | 8'6 | 20'0 | 26'1 | 21'5 | -0.316695 |
| -0.307124 | 10'7 | 5'5 | 10'5 | -5'1 | 5'4 | 11300 | 30'2 | 9'1 | 21'1 | 29'6 | 23'0 | -0.306441 |
| -0.300031 | 5'1 | 5'1 | 10'0 | -4'7 | 5'1 | 11320 | 31'6 | 9'3 | 22'3 | ... | ... | -0.294395 |
| -0.286324 | ... | ... | 9'2 | -4'5 | 4'5 | 11340 | 33'3 | 9'5 | 23'6 | ... | ... | -0.285748 |
| -0.276202 | ... | ... | 8'5 | -4'3 | 4'2 | 11360 | 35'0 | 10'0 | 25'0 | ... | ... | -0.275709 |
| -0.264625 | 7'7 | 4'7 | 8'0 | -4'1 | 3'7 | 11380 | 36'5 | 10'2 | 26'3 | ... | ... | -0.264244 |
| -0.251532 | 7'2 | 3'5 | 7'3 | -3'7 | 3'4 | 11400 | 38'2 | 10'3 | 27'7 | 38'0 | 33'2 | -0.251299 |
| -0.243318 | 4'4 | 4'4 | 6'6 | -3'4 | 3'2 | 11420 | 39'7 | 10'5 | 29'2 | ... | ... | -0.236799 |
| -0.227328 | 4'1 | 3'0 | 6'2 | -3'3 | 2'7 | 11440 | 41'5 | 10'7 | 30'6 | ... | ... | -0.227462 |
| -0.216767 | 2'6 | 2'6 | 5'6 | -3'1 | 2'5 | 11460 | 43'3 | 11'1 | 32'2 | ... | ... | -0.217116 |
| -0.212603 | 5'1 | 3'1 | 5'3 | -2'7 | 2'4 | 11480 | 45'1 | 11'3 | 33'6 | ... | ... | -0.205725 |
| -0.200218 | 4'6 | 2'2 | 4'7 | -2'5 | 2'2 | 11500 | 46'7 | 11'4 | 35'3 | 46'7 | 45'3 | -0.19324 |
| -0.19483 | ... | ... | 4'4 | -2'3 | 2'1 | 11520 | 48'6 | 11'6 | 37'0 | ... | ... | -0.187815 |
| -0.180497 | 2'1 | 2'0 | 4'2 | -2'3 | 1'7 | 11540 | 50'5 | 12'0 | 38'5 | ... | ... | -0.181912 |
| -0.173825 | 3'3 | 3'3 | 3'7 | -2'1 | 1'6 | 11560 | 52'3 | 12'1 | 40'2 | ... | ... | -0.166722 |
| -0.166644 | ... | ... | 3'4 | -1'7 | 1'5 | 11580 | 54'2 | 12'2 | 42'0 | ... | ... | -0.159545 |
| -0.158942 | 3'1 | 1'4 | 3'2 | -1'6 | 1'4 | 11600 | 56'1 | 12'3 | 43'6 | ... | ... | -0.151863 |
| -0.150703 | 2'7 | 2'1 | 3'0 | -1'5 | 1'3 | 11620 | 58'0 | 12'4 | 45'4 | ... | ... | -0.143662 |
| -0.141902 | 1'5 | 1'5 | 2'6 | -1'4 | 1'2 | 11640 | 60'0 | 12'6 | 47'2 | ... | ... | -0.14518 |
| -0.143174 | 2'3 | 2'3 | 2'5 | -1'3 | 1'2 | 11660 | 61'7 | 12'7 | 49'0 | ... | ... | -0.136301 |
| -0.133635 | 1'4 | 1'2 | 2'3 | -1'2 | 1'1 | 11680 | 63'6 | 13'0 | 50'6 | ... | ... | -0.126861 |
| -0.123468 | 2'2 | 1'2 | 2'2 | -1'2 | 1'0 | 11700 | 65'5 | 13'0 | 52'5 | ... | ... | -0.11682 |
| -0.124433 | 1'3 | 1'0 | 2'0 | -1'0 | 1'0 | 11720 | 67'5 | 13'1 | 54'4 | ... | ... | -0.117935 |
| -0.113456 | 1'7 | 1'7 | 1'7 | -1'0 | 0'7 | 11740 | 69'4 | 13'2 | 56'2 | ... | ... | -0.107136 |
| -0.114269 | 1'1 | 1'1 | 1'6 | -0'7 | 0'7 | 11760 | 71'4 | 13'3 | 58'1 | ... | ... | -0.108126 |
| -0.102421 | 1'1 | 1'0 | 1'5 | -0'7 | 0'6 | 11780 | 73'4 | 13'4 | 60'0 | ... | ... | -0.109102 |
| -0.103095 | 1'5 | 0'6 | 1'4 | -0'6 | 0'6 | 11800 | 75'3 | 13'4 | 61'7 | 63'1 | 62'0 | -0.0974 |
| -0.103753 | 1'4 | 1'4 | 1'3 | -0'5 | 0'6 | 11820 | 77'3 | 13'5 | 63'6 | ... | ... | -0.098267 |
| -0.090832 | 1'3 | 1'3 | 1'2 | -0'5 | 0'5 | 11840 | 79'2 | 13'4 | 65'6 | ... | ... | -0.085696 |
| -0.091364 | ... | ... | 1'2 | -0'5 | 0'5 | 11860 | 81'2 | 13'5 | 67'5 | ... | ... | -0.086469 |
| -0.091884 | ... | ... | 1'1 | -0'4 | 0'5 | 11880 | 83'2 | 13'6 | 69'4 | ... | ... | -0.087234 |
| -0.077766 | 1'1 | 0'5 | 1'1 | -0'5 | 0'4 | 11900 | 85'2 | 13'6 | 71'4 | ... | ... | -0.087993 |
| -0.078172 | ... | ... | 1'0 | -0'4 | 0'4 | 11920 | 87'1 | 13'6 | 73'3 | ... | ... | -0.074297 |
| -0.078569 | 0'4 | 0'4 | 1'0 | -0'4 | 0'4 | 11940 | 89'1 | 13'6 | 75'3 | ... | ... | -0.074979 |
| -0.063621 | 0'7 | 0'3 | 0'6 | -0'3 | 0'3 | 12000 | 95'0 | 13'7 | 81'1 | ... | ... | -0.061393 |
| -0.064977 | ... | ... | 0'5 | -0'2 | 0'3 | 12100 | 105'0 | 14'0 | 91'0 | ... | ... | -0.064436 |
| -0.047886 | 0'3 | 0'2 | 0'4 | -0'2 | 0'2 | 12200 | 114'7 | 14'0 | 100'7 | ... | ... | -0.050232 |
| -0.048669 | 0'3 | 0'3 | 0'3 | -0'1 | 0'2 | 12300 | 124'7 | 14'1 | 110'6 | ... | ... | -0.053043 |
| -0.049392 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 134'6 | 14'1 | 120'5 | ... | ... | -0.036902 |
| -0.028377 | 0'3 | 0'3 | 0'2 | -0'1 | 0'1 | 12500 | 144'6 | 14'1 | 130'5 | ... | ... | -0.039638 |
| -0.028704 | ... | ... | 0'2 | -0'1 | 0'1 | 12600 | 154'6 | 14'1 | 140'5 | ... | ... | -0.042375 |
| -0.029013 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 164'6 | 14'2 | 150'4 | ... | ... | -0.045111 |
| -0.0293 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12800 | 174'6 | 14'2 | 160'4 | ... | ... | -0.047846 |
| -0.029576 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12900 | 184'6 | 14'2 | 170'4 | ... | ... | -0.050581 |
| -0.02984 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13000 | 194'6 | 14'2 | 180'4 | ... | ... | -0.053316 |
| -0.030085 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 204'6 | 14'2 | 190'4 | ... | ... | -0.056051 |
| -0.030319 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 214'6 | 14'2 | 200'4 | ... | ... | -0.058785 |
| -0.030549 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 224'6 | 14'2 | 210'4 | ... | ... | -0.061518 |
| -0.030769 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 234'6 | 14'2 | 220'4 | ... | ... | -0.064251 |
| -0.030972 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 244'6 | 14'2 | 230'4 | ... | ... | -0.066984 |
| -0.031169 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 254'6 | 14'2 | 240'4 | ... | ... | -0.069716 |
| -0.031364 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 264'6 | 14'2 | 250'4 | ... | ... | -0.072449 |
| -0.031555 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 274'6 | 14'2 | 260'4 | ... | ... | -0.075181 |
| -0.031731 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 284'6 | 14'2 | 270'4 | ... | ... | -0.077912 |
| -0.031902 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 294'6 | 14'2 | 280'4 | ... | ... | -0.080643 |
| -0.03223 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 314'6 | 14'2 | 300'4 | ... | ... | -0.086102 |
| -0.032542 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 334'6 | 14'2 | 320'4 | ... | ... | -0.091558 |
| -0.032834 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 354'6 | 14'2 | 340'4 | ... | ... | -0.097011 |
| -0.033112 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 374'6 | 14'2 | 360'4 | ... | ... | -0.102462 |
| -0.03337 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 394'6 | 14'2 | 380'4 | ... | ... | -0.10791 |
| -0.033621 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 414'6 | 14'2 | 400'4 | ... | ... | -0.113355 |
| -0.033863 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 434'6 | 14'2 | 420'4 | ... | ... | -0.118798 |
| -0.03409 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 454'6 | 14'2 | 440'4 | ... | ... | -0.124238 |
| -0.034303 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 474'6 | 14'2 | 460'4 | ... | ... | -0.129676 |
| -0.034511 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 494'6 | 14'2 | 480'4 | ... | ... | -0.13511 |
| -0.034717 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 514'6 | 14'2 | 500'4 | ... | ... | -0.140542 |
| -0.03491 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 534'6 | 14'2 | 520'4 | ... | ... | -0.145971 |
| -0.035094 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 554'6 | 14'2 | 540'4 | ... | ... | -0.151397 |
| -0.035273 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 574'6 | 14'2 | 560'4 | ... | ... | -0.15682 |
| -0.037516 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 894'6 | 14'2 | 880'4 | ... | ... | -0.243157 |
| -0.038053 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 994'6 | 14'2 | 980'4 | ... | ... | -0.269963 |
| -0.038532 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1094'6 | 14'2 | 1080'4 | ... | ... | -0.296687 |
| -0.038974 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1194'6 | 14'2 | 1180'4 | ... | ... | -0.323325 |
| -0.039746 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1394'6 | 14'2 | 1380'4 | ... | ... | -0.376324 |
| -0.041266 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1894'6 | 14'2 | 1880'4 | ... | ... | -0.507357 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.