Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.97994 | ... | ... | 593'4 | 0'0 | 593'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001374 |
| 0.979152 | ... | ... | 573'4 | 0'0 | 573'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001442 |
| 0.97833 | ... | ... | 553'4 | 0'0 | 553'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001514 |
| 0.977469 | ... | ... | 533'4 | 0'0 | 533'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00159 |
| 0.976566 | ... | ... | 513'4 | 0'0 | 513'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001672 |
| 0.975616 | ... | ... | 493'4 | 0'0 | 493'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001758 |
| 0.974612 | ... | ... | 473'4 | 0'0 | 473'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001851 |
| 0.973549 | ... | ... | 453'4 | 0'0 | 453'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001951 |
| 0.972417 | ... | ... | 433'4 | 0'0 | 433'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002058 |
| 0.971209 | ... | ... | 413'4 | 0'0 | 413'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002175 |
| 0.969913 | ... | ... | 393'4 | 0'0 | 393'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002301 |
| 0.968518 | ... | ... | 373'4 | 0'0 | 373'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002439 |
| 0.967007 | ... | ... | 353'4 | 0'0 | 353'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002591 |
| 0.965363 | ... | ... | 333'4 | 0'0 | 333'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002758 |
| 0.963563 | ... | ... | 313'4 | 0'0 | 313'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002944 |
| 0.961579 | ... | ... | 293'4 | 0'0 | 293'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003151 |
| 0.960507 | ... | ... | 283'4 | 0'0 | 283'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003265 |
| 0.959376 | ... | ... | 273'4 | 0'0 | 273'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003386 |
| 0.95818 | ... | ... | 263'4 | 0'0 | 263'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003515 |
| 0.956911 | ... | ... | 253'4 | 0'0 | 253'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003652 |
| 0.955562 | ... | ... | 243'4 | 0'0 | 243'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0038 |
| 0.954124 | ... | ... | 233'4 | 0'0 | 233'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003959 |
| 0.952588 | ... | ... | 223'4 | 0'0 | 223'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00413 |
| 0.95094 | ... | ... | 213'4 | 0'0 | 213'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004316 |
| 0.949168 | ... | ... | 203'4 | 0'0 | 203'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004518 |
| 0.947255 | ... | ... | 193'4 | 0'0 | 193'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004738 |
| 0.945181 | ... | ... | 183'4 | 0'0 | 183'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004979 |
| 0.942923 | ... | ... | 173'4 | 0'0 | 173'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005245 |
| 0.940453 | ... | ... | 163'4 | 0'0 | 163'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00554 |
| 0.937736 | ... | ... | 153'4 | 0'0 | 153'4 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005868 |
| 0.934728 | ... | ... | 143'4 | 0'0 | 143'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006238 |
| 0.931377 | ... | ... | 133'4 | 0'0 | 133'4 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006656 |
| 0.927613 | ... | ... | 123'4 | 0'0 | 123'4 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007134 |
| 0.923346 | ... | ... | 113'4 | 0'0 | 113'4 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007687 |
| 0.918459 | ... | ... | 103'4 | 0'0 | 103'4 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008334 |
| 0.910526 | ... | ... | 93'5 | 0'0 | 93'5 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009104 |
| 0.903699 | ... | ... | 83'5 | 0'0 | 83'5 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.01714 |
| 0.892994 | ... | ... | 73'6 | 0'0 | 73'6 | 10200 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.01905 |
| 0.882764 | ... | ... | 63'6 | 0'0 | 63'6 | 10300 | 0'3 | 0'0 | 0'3 | ... | ... | -0.028957 |
| 0.875246 | ... | ... | 59'7 | 0'0 | 59'7 | 10340 | 0'3 | 0'0 | 0'3 | ... | ... | -0.030493 |
| 0.872629 | ... | ... | 57'7 | 0'0 | 57'7 | 10360 | 0'3 | 0'0 | 0'3 | ... | ... | -0.031331 |
| 0.869878 | ... | ... | 55'7 | 0'0 | 55'7 | 10380 | 0'3 | 0'0 | 0'3 | ... | ... | -0.03222 |
| 0.86698 | ... | ... | 53'7 | 0'0 | 53'7 | 10400 | 0'4 | 0'0 | 0'4 | ... | ... | -0.040674 |
| 0.861076 | ... | ... | 52'0 | 0'0 | 52'0 | 10420 | 0'4 | 0'0 | 0'4 | ... | ... | -0.041885 |
| 0.857794 | ... | ... | 50'0 | 0'0 | 50'0 | 10440 | 0'5 | 0'0 | 0'5 | ... | ... | -0.050357 |
| 0.851452 | ... | ... | 48'1 | 0'0 | 48'1 | 10460 | 0'5 | 0'0 | 0'5 | ... | ... | -0.051941 |
| 0.847711 | ... | ... | 46'1 | 0'0 | 46'1 | 10480 | 0'6 | 0'0 | 0'6 | ... | ... | -0.06061 |
| 0.840845 | ... | ... | 44'2 | 0'0 | 44'2 | 10500 | 0'6 | 0'0 | 0'6 | ... | ... | -0.062641 |
| 0.833687 | ... | ... | 42'3 | 0'0 | 42'3 | 10520 | 0'7 | 0'0 | 0'7 | ... | ... | -0.071675 |
| 0.826212 | ... | ... | 40'4 | 0'0 | 40'4 | 10540 | 1'0 | 0'0 | 1'0 | ... | ... | -0.08083 |
| 0.818383 | ... | ... | 38'5 | 0'0 | 38'5 | 10560 | 1'1 | 0'0 | 1'1 | ... | ... | -0.090189 |
| 0.810159 | ... | ... | 36'6 | 0'0 | 36'6 | 10580 | 1'3 | 0'0 | 1'3 | ... | ... | -0.105668 |
| 0.798801 | ... | ... | 35'0 | 0'0 | 35'0 | 10600 | 1'4 | 0'0 | 1'4 | ... | ... | -0.115523 |
| 0.787071 | ... | ... | 33'2 | 0'0 | 33'2 | 10620 | 1'6 | 0'0 | 1'6 | ... | ... | -0.131166 |
| 0.774907 | ... | ... | 31'4 | 0'0 | 31'4 | 10640 | 2'0 | 0'0 | 2'0 | ... | ... | -0.146926 |
| 0.762245 | ... | ... | 29'6 | 0'0 | 29'6 | 10660 | 2'2 | 0'0 | 2'2 | ... | ... | -0.162984 |
| 0.749009 | ... | ... | 28'0 | 0'0 | 28'0 | 10680 | 2'5 | 0'0 | 2'5 | ... | ... | -0.183794 |
| 0.73293 | ... | ... | 26'3 | 0'0 | 26'3 | 10700 | 3'0 | 0'0 | 3'0 | 3'0 | 3'0 | -0.204642 |
| 0.716333 | ... | ... | 24'6 | 0'0 | 24'6 | 10720 | 3'3 | 0'0 | 3'3 | ... | ... | -0.225753 |
| 0.697262 | ... | ... | 23'2 | 0'0 | 23'2 | 10740 | 3'6 | 0'0 | 3'6 | ... | ... | -0.247376 |
| 0.677772 | ... | ... | 21'6 | 0'0 | 21'6 | 10760 | 4'2 | 0'0 | 4'2 | ... | ... | -0.272674 |
| 0.657728 | ... | ... | 20'2 | 0'0 | 20'2 | 10780 | 4'6 | 0'0 | 4'6 | ... | ... | -0.298346 |
| 0.635729 | ... | ... | 18'7 | 0'0 | 18'7 | 10800 | 6'0 | 0'5 | 5'3 | 6'0 | 6'0 | -0.336861 |
| 0.613267 | ... | ... | 17'4 | 0'0 | 17'4 | 10820 | 6'0 | 0'0 | 6'0 | ... | ... | -0.355681 |
| 0.589374 | ... | ... | 16'2 | 0'0 | 16'2 | 10840 | 6'4 | -0'2 | 6'6 | 6'4 | 6'4 | -0.383744 |
| 0.565115 | ... | ... | 15'0 | 0'0 | 15'0 | 10860 | 7'4 | 0'0 | 7'4 | ... | ... | -0.417614 |
| 0.539991 | ... | ... | 13'7 | 0'0 | 13'7 | 10880 | 8'3 | 0'0 | 8'3 | ... | ... | -0.449924 |
| 0.514768 | 12'2 | 12'2 | 12'6 | -0'4 | 12'2 | 10900 | 9'2 | 0'0 | 9'2 | ... | ... | -0.482522 |
| 0.488701 | ... | ... | 11'5 | 0'0 | 11'5 | 10920 | 10'1 | 0'0 | 10'1 | ... | ... | -0.515859 |
| 0.462577 | ... | ... | 10'5 | 0'0 | 10'5 | 10940 | 11'1 | 0'0 | 11'1 | ... | ... | -0.549652 |
| 0.436798 | ... | ... | 9'6 | 0'0 | 9'6 | 10960 | 12'2 | 0'0 | 12'2 | ... | ... | -0.583047 |
| 0.410917 | ... | ... | 8'7 | 0'0 | 8'7 | 10980 | 13'3 | 0'0 | 13'3 | ... | ... | -0.616869 |
| 0.374704 | 7'6 | 7'1 | 8'1 | -1'0 | 7'1 | 11000 | 15'2 | 0'5 | 14'5 | 15'2 | 15'2 | -0.639185 |
| 0.36112 | ... | ... | 7'3 | 0'0 | 7'3 | 11020 | 15'7 | 0'0 | 15'7 | ... | ... | -0.682505 |
| 0.336006 | ... | ... | 6'5 | 0'0 | 6'5 | 11040 | 17'1 | 0'0 | 17'1 | ... | ... | -0.71665 |
| 0.312596 | ... | ... | 6'0 | 0'0 | 6'0 | 11060 | 18'4 | 0'0 | 18'4 | ... | ... | -0.748649 |
| 0.289101 | ... | ... | 5'3 | 0'0 | 5'3 | 11080 | 19'7 | 0'0 | 19'7 | ... | ... | -0.781916 |
| 0.247521 | 5'0 | 4'0 | 4'7 | -0'7 | 4'0 | 11100 | 21'3 | 0'0 | 21'3 | ... | ... | -0.811912 |
| 0.246982 | ... | ... | 4'3 | 0'0 | 4'3 | 11120 | 22'7 | 0'0 | 22'7 | ... | ... | -0.84338 |
| 0.229054 | ... | ... | 4'0 | 0'0 | 4'0 | 11140 | 24'3 | 0'0 | 24'3 | ... | ... | -0.877522 |
| 0.20795 | ... | ... | 3'4 | 0'0 | 3'4 | 11160 | 26'0 | 0'0 | 26'0 | ... | ... | -0.907291 |
| 0.190146 | ... | ... | 3'1 | 0'0 | 3'1 | 11180 | 27'5 | 0'0 | 27'5 | ... | ... | -0.941336 |
| 0.176269 | ... | ... | 2'7 | 0'0 | 2'7 | 11200 | 29'2 | 0'0 | 29'2 | ... | ... | -0.98878 |
| 0.158547 | ... | ... | 2'4 | 0'0 | 2'4 | 11220 | 31'0 | 0'0 | 31'0 | ... | ... | -0.998603 |
| 0.144988 | ... | ... | 2'2 | 0'0 | 2'2 | 11240 | 32'6 | 0'0 | 32'6 | ... | ... | -0.998603 |
| 0.131533 | ... | ... | 2'0 | 0'0 | 2'0 | 11260 | 34'4 | 0'0 | 34'4 | ... | ... | -0.998603 |
| 0.122942 | ... | ... | 1'7 | 0'0 | 1'7 | 11280 | 36'2 | 0'0 | 36'2 | ... | ... | -0.998603 |
| 0.10969 | ... | ... | 1'5 | 0'0 | 1'5 | 11300 | 38'1 | 0'0 | 38'1 | ... | ... | -0.998603 |
| 0.101533 | ... | ... | 1'4 | 0'0 | 1'4 | 11320 | 40'0 | 0'0 | 40'0 | ... | ... | -0.998603 |
| 0.093575 | ... | ... | 1'3 | 0'0 | 1'3 | 11340 | 41'7 | 0'0 | 41'7 | ... | ... | -0.998603 |
| 0.085773 | ... | ... | 1'2 | 0'0 | 1'2 | 11360 | 43'6 | 0'0 | 43'6 | ... | ... | -0.998603 |
| 0.078086 | ... | ... | 1'1 | 0'0 | 1'1 | 11380 | 45'5 | 0'0 | 45'5 | ... | ... | -0.998603 |
| 0.076108 | ... | ... | 1'1 | 0'0 | 1'1 | 11400 | 47'4 | 0'0 | 47'4 | ... | ... | -0.998603 |
| 0.068728 | ... | ... | 1'0 | 0'0 | 1'0 | 11420 | 49'4 | 0'0 | 49'4 | ... | ... | -0.998603 |
| 0.061362 | ... | ... | 0'7 | 0'0 | 0'7 | 11440 | 51'3 | 0'0 | 51'3 | ... | ... | -0.998603 |
| 0.059924 | ... | ... | 0'7 | 0'0 | 0'7 | 11460 | 53'2 | 0'0 | 53'2 | ... | ... | -0.998603 |
| 0.052717 | ... | ... | 0'6 | 0'0 | 0'6 | 11480 | 55'2 | 0'0 | 55'2 | ... | ... | -0.998603 |
| 0.051542 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 11500 | 57'1 | 0'0 | 57'1 | ... | ... | -0.998603 |
| 0.04441 | ... | ... | 0'5 | 0'0 | 0'5 | 11520 | 59'1 | 0'0 | 59'1 | ... | ... | -0.998603 |
| 0.043464 | ... | ... | 0'5 | 0'0 | 0'5 | 11540 | 61'0 | 0'0 | 61'0 | ... | ... | -0.998603 |
| 0.042565 | ... | ... | 0'5 | 0'0 | 0'5 | 11560 | 63'0 | 0'0 | 63'0 | ... | ... | -0.998603 |
| 0.035565 | ... | ... | 0'4 | 0'0 | 0'4 | 11580 | 65'0 | 0'0 | 65'0 | ... | ... | -0.998603 |
| 0.034858 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 11600 | 66'7 | 0'0 | 66'7 | ... | ... | -0.998603 |
| 0.034184 | ... | ... | 0'4 | 0'0 | 0'4 | 11620 | 68'7 | 0'0 | 68'7 | ... | ... | -0.998603 |
| 0.02717 | ... | ... | 0'3 | 0'0 | 0'3 | 11640 | 70'7 | 0'0 | 70'7 | ... | ... | -0.998603 |
| 0.026661 | ... | ... | 0'3 | 0'0 | 0'3 | 11660 | 72'7 | 0'0 | 72'7 | ... | ... | -0.998603 |
| 0.026174 | ... | ... | 0'3 | 0'0 | 0'3 | 11680 | 74'6 | 0'0 | 74'6 | ... | ... | -0.998603 |
| 0.025708 | ... | ... | 0'3 | 0'0 | 0'3 | 11700 | 76'6 | 0'0 | 76'6 | ... | ... | -0.998603 |
| 0.025262 | ... | ... | 0'3 | 0'0 | 0'3 | 11720 | 78'6 | 0'0 | 78'6 | ... | ... | -0.998603 |
| 0.024835 | ... | ... | 0'3 | 0'0 | 0'3 | 11740 | 80'6 | 0'0 | 80'6 | ... | ... | -0.998603 |
| 0.017979 | ... | ... | 0'2 | 0'0 | 0'2 | 11760 | 82'6 | 0'0 | 82'6 | ... | ... | -0.998603 |
| 0.017681 | ... | ... | 0'2 | 0'0 | 0'2 | 11780 | 84'6 | 0'0 | 84'6 | ... | ... | -0.998603 |
| 0.017396 | ... | ... | 0'2 | 0'0 | 0'2 | 11800 | 86'6 | 0'0 | 86'6 | ... | ... | -0.998603 |
| 0.01712 | ... | ... | 0'2 | 0'0 | 0'2 | 11820 | 88'5 | 0'0 | 88'5 | ... | ... | -0.998603 |
| 0.016854 | ... | ... | 0'2 | 0'0 | 0'2 | 11840 | 90'5 | 0'0 | 90'5 | ... | ... | -0.998603 |
| 0.016598 | ... | ... | 0'2 | 0'0 | 0'2 | 11860 | 92'5 | 0'0 | 92'5 | ... | ... | -0.998603 |
| 0.016351 | ... | ... | 0'2 | 0'0 | 0'2 | 11880 | 94'5 | 0'0 | 94'5 | ... | ... | -0.998603 |
| 0.016112 | ... | ... | 0'2 | 0'0 | 0'2 | 11900 | 96'5 | 0'0 | 96'5 | ... | ... | -0.998603 |
| 0.009228 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 98'5 | 0'0 | 98'5 | ... | ... | -0.998603 |
| 0.009096 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 100'4 | 0'0 | 100'4 | ... | ... | -0.998603 |
| 0.015035 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 12000 | 106'4 | 0'0 | 106'4 | ... | ... | -0.998603 |
| 0.008169 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 116'4 | 0'0 | 116'4 | ... | ... | -0.998603 |
| 0.007695 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 126'4 | 0'0 | 126'4 | ... | ... | -0.998603 |
| 0.007281 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 136'4 | 0'0 | 136'4 | ... | ... | -0.998603 |
| 0.006917 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 146'4 | 0'0 | 146'4 | ... | ... | -0.998603 |
| 0.006595 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 156'4 | 0'0 | 156'4 | ... | ... | -0.998603 |
| 0.006306 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 166'4 | 0'0 | 166'4 | ... | ... | -0.998603 |
| 0.006046 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 176'4 | 0'0 | 176'4 | ... | ... | -0.998603 |
| 0.005811 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 186'4 | 0'0 | 186'4 | ... | ... | -0.998603 |
| 0.005598 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 196'4 | 0'0 | 196'4 | ... | ... | -0.998603 |
| 0.005401 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 206'4 | 0'0 | 206'4 | ... | ... | -0.998603 |
| 0.005222 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 216'4 | 0'0 | 216'4 | ... | ... | -0.998603 |
| 0.005057 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 226'4 | 0'0 | 226'4 | ... | ... | -0.998603 |
| 0.004904 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 236'4 | 0'0 | 236'4 | ... | ... | -0.998603 |
| 0.004762 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 246'4 | 0'0 | 246'4 | ... | ... | -0.998603 |
| 0.00463 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 256'4 | 0'0 | 256'4 | ... | ... | -0.998603 |
| 0.004507 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 266'4 | 0'0 | 266'4 | ... | ... | -0.998603 |
| 0.004392 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 276'4 | 0'0 | 276'4 | ... | ... | -0.998603 |
| 0.004284 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 286'4 | 0'0 | 286'4 | ... | ... | -0.998603 |
| 0.004183 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 296'4 | 0'0 | 296'4 | ... | ... | -0.998603 |
| 0.004087 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 306'4 | 0'0 | 306'4 | ... | ... | -0.998603 |
| 0.003912 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 326'4 | 0'0 | 326'4 | ... | ... | -0.998603 |
| 0.003756 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 346'4 | 0'0 | 346'4 | ... | ... | -0.998603 |
| 0.003614 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 366'4 | 0'0 | 366'4 | ... | ... | -0.998603 |
| 0.003486 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 386'4 | 0'0 | 386'4 | ... | ... | -0.998603 |
| 0.003369 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 406'4 | 0'0 | 406'4 | ... | ... | -0.998603 |
| 0.003263 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 426'4 | 0'0 | 426'4 | ... | ... | -0.998603 |
| 0.003165 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 446'4 | 0'0 | 446'4 | ... | ... | -0.998603 |
| 0.003074 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 466'4 | 0'0 | 466'4 | ... | ... | -0.998603 |
| 0.00299 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 486'4 | 0'0 | 486'4 | ... | ... | -0.998603 |
| 0.002912 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 506'4 | 0'0 | 506'4 | ... | ... | -0.998603 |
| 0.00284 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 526'4 | 0'0 | 526'4 | ... | ... | -0.998603 |
| 0.002772 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 546'4 | 0'0 | 546'4 | ... | ... | -0.998603 |
| 0.002709 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 566'4 | 0'0 | 566'4 | ... | ... | -0.998603 |
| 0.00265 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 586'4 | 0'0 | 586'4 | ... | ... | -0.998603 |
| 0.002031 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 906'4 | 0'0 | 906'4 | ... | ... | -0.998603 |
| 0.001912 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1006'4 | 0'0 | 1006'4 | ... | ... | -0.998603 |
| 0.001813 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1106'4 | 0'0 | 1106'4 | ... | ... | -0.998603 |
| 0.001729 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1206'4 | 0'0 | 1206'4 | ... | ... | -0.998603 |
| 0.001593 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1406'4 | 0'0 | 1406'4 | ... | ... | -0.998603 |
| 0.001369 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1906'4 | 0'0 | 1906'4 | ... | ... | -0.998603 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.