Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998872 | ... | ... | 526'6 | 0'0 | 526'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001534 |
| 0.998872 | ... | ... | 506'6 | 0'0 | 506'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001617 |
| 0.998872 | ... | ... | 486'6 | 0'0 | 486'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001706 |
| 0.998872 | ... | ... | 466'6 | 0'0 | 466'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0018 |
| 0.998872 | ... | ... | 446'6 | 0'0 | 446'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001902 |
| 0.998872 | ... | ... | 426'6 | 0'0 | 426'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002011 |
| 0.998872 | ... | ... | 406'6 | 0'0 | 406'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002129 |
| 0.998872 | ... | ... | 386'6 | 0'0 | 386'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002258 |
| 0.998872 | ... | ... | 366'6 | 0'0 | 366'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002398 |
| 0.998872 | ... | ... | 346'6 | 0'0 | 346'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002552 |
| 0.998872 | ... | ... | 326'6 | 0'0 | 326'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002721 |
| 0.998872 | ... | ... | 306'6 | 0'0 | 306'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00291 |
| 0.998872 | ... | ... | 286'6 | 0'0 | 286'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003121 |
| 0.998872 | ... | ... | 266'6 | 0'0 | 266'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003359 |
| 0.998872 | ... | ... | 246'6 | 0'0 | 246'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00363 |
| 0.998872 | ... | ... | 226'6 | 0'0 | 226'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003941 |
| 0.998872 | ... | ... | 216'6 | 0'0 | 216'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004116 |
| 0.998872 | ... | ... | 206'6 | 0'0 | 206'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004304 |
| 0.998872 | ... | ... | 196'6 | 0'0 | 196'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00451 |
| 0.998872 | ... | ... | 186'6 | 0'0 | 186'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004734 |
| 0.998872 | ... | ... | 176'6 | 0'0 | 176'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00498 |
| 0.998872 | ... | ... | 166'6 | 0'0 | 166'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005252 |
| 0.998872 | ... | ... | 156'6 | 0'0 | 156'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005552 |
| 0.998872 | ... | ... | 146'6 | 0'0 | 146'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005888 |
| 0.998872 | ... | ... | 136'6 | 0'0 | 136'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006266 |
| 0.998872 | ... | ... | 126'7 | 0'0 | 126'7 | 8800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.011559 |
| 0.998872 | ... | ... | 116'7 | 0'0 | 116'7 | 8900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.012385 |
| 0.998872 | ... | ... | 107'0 | 0'0 | 107'0 | 9000 | 0'3 | 0'0 | 0'3 | ... | ... | -0.018163 |
| 0.998872 | ... | ... | 97'0 | 0'0 | 97'0 | 9100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.019651 |
| 0.998872 | ... | ... | 87'1 | 0'0 | 87'1 | 9200 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.021414 |
| 0.998872 | ... | ... | 77'2 | 0'0 | 77'2 | 9300 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.029063 |
| 0.998872 | ... | ... | 67'3 | 0'0 | 67'3 | 9400 | 0'6 | 0'0 | 0'6 | ... | ... | -0.042945 |
| 0.998872 | ... | ... | 57'5 | 0'0 | 57'5 | 9500 | 0'6 | -0'1 | 0'7 | 0'6 | 0'5 | -0.048157 |
| 0.998872 | ... | ... | 55'5 | 0'0 | 55'5 | 9520 | 1'0 | 0'0 | 1'0 | ... | ... | -0.059915 |
| 0.998872 | ... | ... | 53'5 | 0'0 | 53'5 | 9540 | 0'6 | -0'2 | 1'0 | 0'6 | 0'6 | -0.050654 |
| 0.998872 | ... | ... | 51'6 | 0'0 | 51'6 | 9560 | 1'0 | 0'0 | 1'0 | 1'0 | 1'0 | -0.063034 |
| 0.998872 | ... | ... | 49'6 | 0'0 | 49'6 | 9580 | 1'1 | 0'0 | 1'1 | 1'1 | 1'0 | -0.069888 |
| 0.998872 | ... | ... | 47'7 | 0'0 | 47'7 | 9600 | 0'7 | -0'2 | 1'1 | 0'7 | 0'7 | -0.060947 |
| 0.998872 | ... | ... | 45'7 | 0'0 | 45'7 | 9620 | 1'2 | 0'0 | 1'2 | ... | ... | -0.078974 |
| 0.998872 | ... | ... | 44'0 | 0'0 | 44'0 | 9640 | 1'2 | 0'0 | 1'2 | ... | ... | -0.081278 |
| 0.998872 | ... | ... | 42'1 | 0'0 | 42'1 | 9660 | 1'3 | 0'0 | 1'3 | ... | ... | -0.088841 |
| 0.998872 | ... | ... | 40'2 | 0'0 | 40'2 | 9680 | 1'2 | -0'2 | 1'4 | 1'2 | 1'2 | -0.086381 |
| 0.998872 | ... | ... | 38'3 | 0'0 | 38'3 | 9700 | 1'2 | -0'3 | 1'5 | 1'2 | 1'2 | -0.089217 |
| 0.998872 | ... | ... | 36'4 | 0'0 | 36'4 | 9720 | 1'6 | 0'0 | 1'6 | ... | ... | -0.112788 |
| 0.998872 | ... | ... | 34'5 | 0'0 | 34'5 | 9740 | 2'0 | 0'0 | 2'0 | ... | ... | -0.12584 |
| 0.998872 | ... | ... | 32'7 | 0'0 | 32'7 | 9760 | 2'1 | 0'0 | 2'1 | ... | ... | -0.134677 |
| 0.97307 | ... | ... | 31'1 | 0'0 | 31'1 | 9780 | 2'3 | 0'0 | 2'3 | ... | ... | -0.148154 |
| 0.946272 | ... | ... | 29'3 | 0'0 | 29'3 | 9800 | 2'0 | -0'5 | 2'5 | 2'0 | 1'6 | -0.140243 |
| 0.92333 | ... | ... | 27'5 | 0'0 | 27'5 | 9820 | 2'2 | -0'5 | 2'7 | 2'2 | 2'2 | -0.155337 |
| 0.901939 | ... | ... | 25'7 | 0'0 | 25'7 | 9840 | 2'3 | -0'6 | 3'1 | 3'1 | 2'3 | -0.166423 |
| 0.87402 | ... | ... | 24'2 | 0'0 | 24'2 | 9860 | 3'4 | 0'0 | 3'4 | ... | ... | -0.208765 |
| 0.847626 | ... | ... | 22'5 | 0'0 | 22'5 | 9880 | 3'7 | 0'0 | 3'7 | ... | ... | -0.227422 |
| 0.821901 | ... | ... | 21'0 | 0'0 | 21'0 | 9900 | 3'2 | -1'1 | 4'3 | 4'2 | 3'0 | -0.220573 |
| 0.791508 | ... | ... | 19'4 | 0'0 | 19'4 | 9920 | 4'6 | 0'0 | 4'6 | ... | ... | -0.268771 |
| 0.757866 | ... | ... | 18'1 | 0'0 | 18'1 | 9940 | 5'3 | 0'0 | 5'3 | ... | ... | -0.293581 |
| 0.725475 | ... | ... | 16'6 | 0'0 | 16'6 | 9960 | 6'0 | 0'0 | 6'0 | ... | ... | -0.318298 |
| 0.693627 | ... | ... | 15'3 | 0'0 | 15'3 | 9980 | 5'2 | -1'3 | 6'5 | 5'2 | 5'2 | -0.322201 |
| 0.645828 | 15'0 | 15'0 | 14'1 | 0'7 | 15'0 | 10000 | 6'2 | -1'1 | 7'3 | 7'7 | 5'5 | -0.356345 |
| 0.624269 | ... | ... | 13'0 | 0'0 | 13'0 | 10020 | 8'2 | 0'0 | 8'2 | ... | ... | -0.397457 |
| 0.589855 | ... | ... | 11'7 | 0'0 | 11'7 | 10040 | 7'3 | -1'6 | 9'1 | 7'3 | 7'3 | -0.413192 |
| 0.551131 | 11'6 | 11'4 | 10'6 | 1'0 | 11'6 | 10060 | 10'0 | 0'0 | 10'0 | ... | ... | -0.452216 |
| 0.521189 | ... | ... | 9'6 | 0'0 | 9'6 | 10080 | 11'0 | 0'0 | 11'0 | ... | ... | -0.479929 |
| 0.489254 | 9'7 | 9'4 | 8'6 | 1'1 | 9'7 | 10100 | 10'4 | -1'4 | 12'0 | 10'4 | 10'2 | -0.510376 |
| 0.453643 | ... | ... | 8'0 | 0'0 | 8'0 | 10120 | 13'1 | 0'0 | 13'1 | ... | ... | -0.534858 |
| 0.420261 | ... | ... | 7'1 | 0'0 | 7'1 | 10140 | 12'4 | -1'7 | 14'3 | 12'4 | 12'4 | -0.575138 |
| 0.388133 | ... | ... | 6'3 | 0'0 | 6'3 | 10160 | 15'5 | 0'0 | 15'5 | ... | ... | -0.587081 |
| 0.334733 | 4'4 | 4'4 | 5'6 | -1'2 | 4'4 | 10180 | 17'0 | 0'0 | 17'0 | ... | ... | -0.611387 |
| 0.335554 | 6'0 | 5'0 | 5'1 | 0'3 | 5'4 | 10200 | 15'0 | -3'3 | 18'3 | 17'7 | 15'0 | -0.695004 |
| 0.293245 | 4'2 | 4'2 | 4'5 | -0'3 | 4'2 | 10220 | 19'6 | 0'0 | 19'6 | ... | ... | -0.658563 |
| 0.272692 | ... | ... | 4'0 | 0'0 | 4'0 | 10240 | 21'2 | 0'0 | 21'2 | ... | ... | -0.679774 |
| 0.250037 | ... | ... | 3'5 | 0'0 | 3'5 | 10260 | 22'7 | 0'0 | 22'7 | ... | ... | -0.6983 |
| 0.228018 | ... | ... | 3'2 | 0'0 | 3'2 | 10280 | 24'3 | 0'0 | 24'3 | ... | ... | -0.718528 |
| 0.218397 | 3'2 | 2'5 | 2'7 | 0'3 | 3'2 | 10300 | 26'0 | 0'0 | 26'0 | ... | ... | -0.735969 |
| 0.184887 | ... | ... | 2'4 | 0'0 | 2'4 | 10320 | 27'6 | 0'0 | 27'6 | ... | ... | -0.750229 |
| 0.168219 | ... | ... | 2'2 | 0'0 | 2'2 | 10340 | 29'3 | 0'0 | 29'3 | ... | ... | -0.76672 |
| 0.151933 | ... | ... | 2'0 | 0'0 | 2'0 | 10360 | 31'1 | 0'0 | 31'1 | ... | ... | -0.779938 |
| 0.135879 | ... | ... | 1'6 | 0'0 | 1'6 | 10380 | 33'0 | 0'0 | 33'0 | ... | ... | -0.789627 |
| 0.125581 | 1'6 | 1'4 | 1'4 | 0'1 | 1'5 | 10400 | 34'0 | -0'6 | 34'6 | 34'0 | 34'0 | -0.822411 |
| 0.10988 | ... | ... | 1'3 | 0'0 | 1'3 | 10420 | 36'5 | 0'0 | 36'5 | ... | ... | -0.810626 |
| 0.100225 | ... | ... | 1'2 | 0'0 | 1'2 | 10440 | 38'4 | 0'0 | 38'4 | ... | ... | -0.818935 |
| 0.090842 | ... | ... | 1'1 | 0'0 | 1'1 | 10460 | 40'3 | 0'0 | 40'3 | ... | ... | -0.826868 |
| 0.081662 | ... | ... | 1'0 | 0'0 | 1'0 | 10480 | 42'2 | 0'0 | 42'2 | ... | ... | -0.834473 |
| 0.079183 | 1'0 | 1'0 | 0'7 | 0'1 | 1'0 | 10500 | 44'2 | 0'1 | 44'1 | 44'2 | 44'2 | -0.83849 |
| 0.070469 | ... | ... | 0'7 | 0'0 | 0'7 | 10520 | 46'0 | 0'0 | 46'0 | ... | ... | -0.848818 |
| 0.061796 | ... | ... | 0'6 | 0'0 | 0'6 | 10540 | 48'0 | 0'0 | 48'0 | ... | ... | -0.852256 |
| 0.060087 | ... | ... | 0'6 | 0'0 | 0'6 | 10560 | 49'7 | 0'0 | 49'7 | ... | ... | -0.858803 |
| 0.05164 | ... | ... | 0'5 | 0'0 | 0'5 | 10580 | 51'7 | 0'0 | 51'7 | ... | ... | -0.861803 |
| 0.050294 | 0'5 | 0'5 | 0'5 | 0'0 | 0'5 | 10600 | 53'6 | 0'0 | 53'6 | ... | ... | -0.867938 |
| 0.04903 | ... | ... | 0'5 | 0'0 | 0'5 | 10620 | 55'6 | 0'0 | 55'6 | ... | ... | -0.870572 |
| 0.040896 | ... | ... | 0'4 | 0'0 | 0'4 | 10640 | 57'6 | 0'0 | 57'6 | ... | ... | -0.873069 |
| 0.039918 | ... | ... | 0'4 | 0'0 | 0'4 | 10660 | 59'5 | 0'0 | 59'5 | ... | ... | -0.878685 |
| 0.038994 | ... | ... | 0'4 | 0'0 | 0'4 | 10680 | 61'5 | 0'0 | 61'5 | ... | ... | -0.880893 |
| 0.038121 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 10700 | 63'5 | 0'0 | 63'5 | ... | ... | -0.882995 |
| 0.030277 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 10720 | 65'5 | 0'0 | 65'5 | ... | ... | -0.884999 |
| 0.029624 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 10740 | 67'4 | 0'0 | 67'4 | ... | ... | -0.890069 |
| 0.029005 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 10760 | 69'4 | 0'0 | 69'4 | ... | ... | -0.891856 |
| 0.028416 | ... | ... | 0'3 | 0'0 | 0'3 | 10780 | 71'4 | 0'0 | 71'4 | ... | ... | -0.893566 |
| 0.027855 | ... | ... | 0'3 | 0'0 | 0'3 | 10800 | 73'4 | 0'0 | 73'4 | ... | ... | -0.895204 |
| 0.010937 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 10900 | 83'3 | 0'0 | 83'3 | ... | ... | -0.905397 |
| 0.017218 | 0'2 | 0'1 | 0'2 | 0'0 | 0'2 | 11000 | 93'3 | 0'0 | 93'3 | ... | ... | -0.911252 |
| 0.009282 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 103'3 | 0'0 | 103'3 | ... | ... | -0.91619 |
| 0.008654 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 113'2 | 0'0 | 113'2 | ... | ... | -0.923007 |
| 0.008119 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 123'2 | 0'0 | 123'2 | ... | ... | -0.926562 |
| 0.007657 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 133'2 | 0'0 | 133'2 | ... | ... | -0.929675 |
| 0.007253 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 143'2 | 0'0 | 143'2 | ... | ... | -0.932427 |
| 0.006897 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 153'2 | 0'0 | 153'2 | ... | ... | -0.934878 |
| 0.006581 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 163'2 | 0'0 | 163'2 | ... | ... | -0.937077 |
| 0.006298 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 173'2 | 0'0 | 173'2 | ... | ... | -0.939061 |
| 0.006043 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 183'2 | 0'0 | 183'2 | ... | ... | -0.940861 |
| 0.005812 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 193'2 | 0'0 | 193'2 | ... | ... | -0.942503 |
| 0.005602 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 203'2 | 0'0 | 203'2 | ... | ... | -0.944005 |
| 0.005409 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 213'2 | 0'0 | 213'2 | ... | ... | -0.945387 |
| 0.005233 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 223'2 | 0'0 | 223'2 | ... | ... | -0.946662 |
| 0.005071 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 233'2 | 0'0 | 233'2 | ... | ... | -0.947841 |
| 0.004919 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 243'2 | 0'0 | 243'2 | ... | ... | -0.948936 |
| 0.004779 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 253'2 | 0'0 | 253'2 | ... | ... | -0.949956 |
| 0.004649 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 263'2 | 0'0 | 263'2 | ... | ... | -0.950907 |
| 0.004528 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 273'2 | 0'0 | 273'2 | ... | ... | -0.951797 |
| 0.004308 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 293'2 | 0'0 | 293'2 | ... | ... | -0.953414 |
| 0.004113 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 313'2 | 0'0 | 313'2 | ... | ... | -0.954845 |
| 0.00394 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 333'2 | 0'0 | 333'2 | ... | ... | -0.956121 |
| 0.003785 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 353'2 | 0'0 | 353'2 | ... | ... | -0.957266 |
| 0.003645 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 373'2 | 0'0 | 373'2 | ... | ... | -0.958297 |
| 0.003518 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 393'2 | 0'0 | 393'2 | ... | ... | -0.959231 |
| 0.003402 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 413'2 | 0'0 | 413'2 | ... | ... | -0.96008 |
| 0.003297 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 433'2 | 0'0 | 433'2 | ... | ... | -0.960856 |
| 0.003199 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 453'2 | 0'0 | 453'2 | ... | ... | -0.961566 |
| 0.003109 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 473'2 | 0'0 | 473'2 | ... | ... | -0.962219 |
| 0.003026 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 493'2 | 0'0 | 493'2 | ... | ... | -0.96282 |
| 0.002949 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 513'2 | 0'0 | 513'2 | ... | ... | -0.963376 |
| 0.002877 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 533'2 | 0'0 | 533'2 | ... | ... | -0.96389 |
| 0.00281 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 553'2 | 0'0 | 553'2 | ... | ... | -0.964367 |
| 0.002747 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 573'2 | 0'0 | 573'2 | ... | ... | -0.964811 |
| 0.002688 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 593'2 | 0'0 | 593'2 | ... | ... | -0.965224 |
| 0.002633 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 613'2 | 0'0 | 613'2 | ... | ... | -0.96561 |
| 0.00258 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 633'2 | 0'0 | 633'2 | ... | ... | -0.96597 |
| 0.002531 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 653'2 | 0'0 | 653'2 | ... | ... | -0.966307 |
| 0.002484 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 673'2 | 0'0 | 673'2 | ... | ... | -0.966623 |
| 0.00244 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 693'2 | 0'0 | 693'2 | ... | ... | -0.966919 |
| 0.002399 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 713'2 | 0'0 | 713'2 | ... | ... | -0.967197 |
| 0.002359 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 733'2 | 0'0 | 733'2 | ... | ... | -0.967459 |
| 0.002321 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 753'2 | 0'0 | 753'2 | ... | ... | -0.967705 |
| 0.002285 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 773'2 | 0'0 | 773'2 | ... | ... | -0.967936 |
| 0.00225 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 793'2 | 0'0 | 793'2 | ... | ... | -0.968155 |
| 0.002217 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 813'2 | 0'0 | 813'2 | ... | ... | -0.968361 |
| 0.002186 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 833'2 | 0'0 | 833'2 | ... | ... | -0.968555 |
| 0.002156 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 853'2 | 0'0 | 853'2 | ... | ... | -0.968739 |
| 0.002127 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 873'2 | 0'0 | 873'2 | ... | ... | -0.968912 |
| 0.001976 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 993'2 | 0'0 | 993'2 | ... | ... | -0.969771 |
| 0.001874 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1093'2 | 0'0 | 1093'2 | ... | ... | -0.970299 |
| 0.001787 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1193'2 | 0'0 | 1193'2 | ... | ... | -0.9707 |
| 0.001713 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1293'2 | 0'0 | 1293'2 | ... | ... | -0.971001 |
| 0.001591 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1493'2 | 0'0 | 1493'2 | ... | ... | -0.971383 |
| 0.001385 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1993'2 | 0'0 | 1993'2 | ... | ... | -0.971555 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.