DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 998'2
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 529'6 -31'4 498'2 5000 0'1 0'0 0'1 ... ... 0
0 ... ... 509'6 -31'4 478'2 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 489'6 -31'4 458'2 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 469'6 -31'4 438'2 5600 0'1 0'0 0'1 ... ... 0
0 ... ... 449'6 -31'4 418'2 5800 0'2 0'0 0'2 ... ... 0
0 ... ... 429'6 -31'4 398'2 6000 0'3 0'1 0'2 ... ... 0
0 ... ... 409'6 -31'4 378'2 6200 0'4 0'1 0'3 ... ... 0
0 ... ... 389'6 -31'4 358'2 6400 0'5 0'2 0'3 ... ... 0
0 ... ... 369'6 -31'4 338'2 6600 0'6 0'2 0'4 ... ... 0
0 ... ... 349'6 -31'4 318'2 6800 0'7 0'2 0'5 ... ... 0
0 ... ... 329'6 -31'4 298'2 7000 1'0 0'2 0'6 ... ... 0
0 ... ... 309'6 -31'4 278'2 7200 1'3 0'4 0'7 ... ... 0
0 ... ... 289'6 -31'4 258'2 7400 1'6 0'5 1'1 ... ... 0
0 ... ... 269'6 -31'3 238'3 7600 2'2 0'6 1'4 ... ... 0
0 ... ... 249'6 -30'6 219'0 7800 3'1 1'2 1'7 ... ... 0
0 ... ... 230'1 -30'1 200'0 8000 4'2 1'5 2'5 ... ... 10
0 ... ... 210'6 -29'1 181'5 8200 6'0 2'4 3'4 ... ... 0
0 ... ... 192'0 -28'0 164'0 8400 8'2 3'4 4'6 ... ... 2
0 ... ... 173'6 -26'4 147'2 8600 11'3 4'6 6'5 ... ... 4
0 ... ... 156'2 -24'6 131'4 8800 15'3 6'3 9'0 ... ... 66
0 ... ... 139'6 -23'0 116'6 9000 20'3 8'1 12'2 ... ... 139
0 ... ... 124'1 -21'0 103'1 9200 26'3 9'7 16'4 27'1 17'3 229
0 ... ... 109'6 -19'0 90'6 9400 33'5 11'7 21'6 ... ... 141
0 ... ... 96'5 -17'1 79'4 9600 42'0 13'6 28'2 40'5 40'5 213
50 ... ... 84'5 -15'2 69'3 9800 51'4 15'5 35'7 ... ... 322
2 59'1 59'1 73'7 -13'5 60'2 10000 62'0 17'2 44'6 ... ... 361
34 ... ... 64'2 -12'0 52'2 10200 73'5 19'0 54'5 ... ... 52
272 46'7 44'7 55'5 -10'3 45'2 10400 86'1 20'3 65'6 ... ... 24
149 ... ... 48'1 -9'0 39'1 10600 99'5 21'7 77'6 ... ... 3
357 32'0 32'0 41'5 -7'7 33'6 10800 113'7 23'0 90'7 ... ... 12
605 28'0 28'0 36'0 -6'7 29'1 11000 128'7 24'1 104'6 ... ... 37
269 ... ... 31'1 -6'0 25'1 11200 144'5 25'1 119'4 ... ... 66
546 22'4 21'4 26'7 -5'1 21'6 11400 161'0 26'0 135'0 ... ... 38
162 19'3 19'3 23'3 -4'4 18'7 11600 177'6 26'5 151'1 ... ... 0
24 ... ... 20'2 -3'6 16'4 11800 195'1 27'3 167'6 ... ... 0
34 15'0 15'0 17'6 -3'2 14'4 12000 212'7 27'7 185'0 ... ... 0
20 ... ... 15'5 -2'7 12'6 12200 231'0 28'4 202'4 ... ... 66
0 ... ... 13'6 -2'3 11'3 12400 249'3 28'7 220'4 ... ... 0
2 ... ... 12'1 -2'0 10'1 12600 268'0 29'3 238'5 ... ... 0
0 ... ... 10'7 -1'7 9'0 12800 286'6 29'5 257'1 ... ... 0
3 ... ... 9'5 -1'4 8'1 13000 305'6 29'7 275'7 ... ... 0
0 ... ... 8'5 -1'2 7'3 13200 324'7 30'1 294'6 ... ... 0
5 ... ... 7'7 -1'2 6'5 13400 344'2 30'3 313'7 ... ... 0
0 ... ... 7'0 -1'0 6'0 13600 363'5 30'5 333'0 ... ... 0
11 ... ... 6'3 -0'7 5'4 13800 383'1 30'6 352'3 ... ... 0
825 ... ... 5'7 -0'7 5'0 14000 402'5 30'7 371'6 ... ... 535
1 ... ... 5'2 -0'5 4'5 14200 422'3 31'0 391'3 ... ... 0
3 ... ... 4'7 -0'5 4'2 14400 442'1 31'1 411'0 ... ... 0
10 ... ... 4'3 -0'4 3'7 14600 461'7 31'2 430'5 ... ... 0
1 ... ... 4'1 -0'4 3'5 14800 481'6 31'2 450'4 ... ... 0
9 ... ... 3'6 -0'4 3'2 15000 501'6 31'3 470'3 ... ... 0
0 ... ... 3'4 -0'4 3'0 15200 521'6 31'4 490'2 ... ... 0
0 ... ... 3'2 -0'3 2'7 15400 541'6 31'4 510'2 ... ... 0
0 ... ... 3'0 -0'3 2'5 15600 561'6 31'4 530'2 ... ... 0
0 ... ... 2'6 -0'2 2'4 15800 581'6 31'4 550'2 ... ... 0
0 ... ... 2'4 -0'2 2'2 16000 601'6 31'4 570'2 ... ... 0
0 ... ... 2'3 -0'2 2'1 16200 621'6 31'4 590'2 ... ... 0
0 ... ... 2'2 -0'2 2'0 16400 641'6 31'4 610'2 ... ... 0
0 ... ... 2'0 -0'1 1'7 16600 661'6 31'4 630'2 ... ... 0
0 ... ... 1'7 -0'1 1'6 16800 681'6 31'4 650'2 ... ... 0
0 ... ... 0'6 0'0 0'6 20000 1001'6 31'4 970'2 ... ... 0
0 ... ... 0'5 0'0 0'5 21000 1101'6 31'4 1070'2 ... ... 0
0 ... ... 0'4 0'0 0'4 22000 1201'6 31'4 1170'2 ... ... 0
0 ... ... 0'4 -0'1 0'3 23000 1301'6 31'4 1270'2 ... ... 0
0 ... ... 0'3 0'0 0'3 25000 1501'6 31'4 1470'2 ... ... 0
0 ... ... 0'1 0'0 0'1 30000 2001'6 31'4 1970'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.