DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1064'4
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
605.875 ... ... 561'6 0'0 561'6 5000 0'1 0'0 0'1 ... ... 0.125
584.875 ... ... 541'6 0'0 541'6 5200 0'1 0'0 0'1 ... ... 0.125
563.875 ... ... 521'6 0'0 521'6 5400 0'1 0'0 0'1 ... ... 0.125
542.75 ... ... 501'6 0'0 501'6 5600 0'1 0'0 0'1 ... ... 0.125
521.625 ... ... 481'6 0'0 481'6 5800 0'1 0'0 0'1 ... ... 0.125
500.625 ... ... 461'6 0'0 461'6 6000 0'1 0'0 0'1 ... ... 0.125
479.625 ... ... 441'6 0'0 441'6 6200 0'1 0'0 0'1 ... ... 0.125
458.5 ... ... 421'6 0'0 421'6 6400 0'1 0'0 0'1 ... ... 0.125
437.5 ... ... 401'6 0'0 401'6 6600 0'1 0'0 0'1 ... ... 0.125
416.375 ... ... 381'6 0'0 381'6 6800 0'1 0'0 0'1 ... ... 0.125
395.375 ... ... 361'6 0'0 361'6 7000 0'1 0'0 0'1 ... ... 0.125
374.25 ... ... 341'6 0'0 341'6 7200 0'1 0'0 0'1 ... ... 0.25
353.25 ... ... 321'6 0'0 321'6 7400 0'1 0'0 0'1 ... ... 0.25
332.125 ... ... 301'6 0'0 301'6 7600 0'1 0'0 0'1 ... ... 0.25
311.125 ... ... 281'6 0'0 281'6 7800 0'2 0'0 0'2 ... ... 0.25
290 ... ... 261'6 0'0 261'6 8000 0'2 0'0 0'2 ... ... 0.375
279.5 ... ... 251'6 0'0 251'6 8100 0'3 0'0 0'3 ... ... 0.375
269 ... ... 241'6 0'0 241'6 8200 0'3 0'0 0'3 ... ... 0.375
258.5 ... ... 231'6 0'0 231'6 8300 0'3 0'0 0'3 ... ... 0.5
247.875 ... ... 221'6 0'0 221'6 8400 0'4 0'0 0'4 ... ... 0.5
237.375 ... ... 211'6 0'0 211'6 8500 0'4 0'0 0'4 ... ... 0.625
226.75 ... ... 201'6 0'0 201'6 8600 0'5 0'0 0'5 ... ... 0.625
216.125 ... ... 191'6 0'0 191'6 8700 0'5 0'0 0'5 ... ... 0.75
205.5 ... ... 181'7 0'0 181'7 8800 0'6 0'0 0'6 ... ... 0.875
195 ... ... 171'7 0'0 171'7 8900 0'7 0'0 0'7 ... ... 1
184.375 ... ... 162'0 0'0 162'0 9000 1'0 0'0 1'0 ... ... 1.125
173.875 ... ... 152'2 0'0 152'2 9100 1'2 0'0 1'2 ... ... 1.25
163.375 ... ... 142'3 0'0 142'3 9200 1'3 0'0 1'3 ... ... 1.5
152.875 ... ... 132'6 0'0 132'6 9300 1'6 0'0 1'6 ... ... 1.75
142.5 ... ... 123'1 0'0 123'1 9400 2'1 0'0 2'1 ... ... 2.125
173.75 ... ... 113'5 0'0 113'5 9500 2'5 0'0 2'5 ... ... 2.625
107.625 ... ... 104'2 0'0 104'2 9600 3'2 0'0 3'2 ... ... 3.25
98.5 ... ... 95'2 0'0 95'2 9700 4'1 0'0 4'1 ... ... 4
89.5 ... ... 86'3 0'0 86'3 9800 5'2 0'0 5'2 ... ... 5.125
80.875 ... ... 77'7 0'0 77'7 9900 6'5 0'0 6'5 ... ... 6.625
72.75 ... ... 69'6 0'0 69'6 10000 8'2 -0'2 8'4 8'2 8'2 8.25
64.75 ... ... 62'1 0'0 62'1 10100 10'6 0'0 10'6 ... ... 10.375
57.375 ... ... 54'7 0'0 54'7 10200 13'4 0'0 13'4 ... ... 13.125
50.5 ... ... 48'2 0'0 48'2 10300 16'6 0'0 16'6 ... ... 16.125
44.25 ... ... 42'1 0'0 42'1 10400 20'5 0'0 20'5 ... ... 19.875
38.625 ... ... 36'5 0'0 36'5 10500 25'0 0'0 25'0 ... ... 24
33.375 ... ... 31'5 0'0 31'5 10600 29'7 0'0 29'7 ... ... 28.75
28.875 28'4 28'4 27'1 1'3 28'4 10700 35'3 0'0 35'3 ... ... 34.125
24.625 ... ... 23'2 0'0 23'2 10800 41'3 0'0 41'3 ... ... 40
21.125 ... ... 19'7 0'0 19'7 10900 47'7 0'0 47'7 ... ... 46.375
18.125 ... ... 17'0 0'0 17'0 11000 54'7 0'0 54'7 ... ... 53.375
15.5 ... ... 14'4 0'0 14'4 11100 62'3 0'0 62'3 ... ... 60.625
13.375 ... ... 12'3 0'0 12'3 11200 70'1 0'0 70'1 ... ... 68.375
11.375 ... ... 10'5 0'0 10'5 11300 78'2 0'0 78'2 ... ... 76.375
9.75 ... ... 9'1 0'0 9'1 11400 86'6 0'0 86'6 ... ... 84.75
8.5 ... ... 7'7 0'0 7'7 11500 95'3 0'0 95'3 ... ... 93.625
7.375 ... ... 6'6 0'0 6'6 11600 104'2 0'0 104'2 ... ... 102.5
6.375 ... ... 5'7 0'0 5'7 11700 113'3 0'0 113'3 ... ... 111.5
5.625 ... ... 5'2 0'0 5'2 11800 122'5 0'0 122'5 ... ... 120.75
5 ... ... 4'5 0'0 4'5 11900 132'0 0'0 132'0 ... ... 130.125
4.5 ... ... 4'1 0'0 4'1 12000 141'3 0'0 141'3 ... ... 139.5
4 ... ... 3'5 0'0 3'5 12100 151'0 0'0 151'0 ... ... 149
3.625 ... ... 3'3 0'0 3'3 12200 160'4 0'0 160'4 ... ... 158.625
3.25 ... ... 3'0 0'0 3'0 12300 170'2 0'0 170'2 ... ... 224.625
3 ... ... 2'6 0'0 2'6 12400 179'7 0'0 179'7 ... ... 183.125
2.75 ... ... 2'4 0'0 2'4 12500 189'5 0'0 189'5 ... ... 245.625
2.5 ... ... 2'2 0'0 2'2 12600 199'4 0'0 199'4 ... ... 255.375
2.375 ... ... 2'1 0'0 2'1 12700 209'2 0'0 209'2 ... ... 226.875
2.25 ... ... 2'0 0'0 2'0 12800 219'1 0'0 219'1 ... ... 237.375
2 ... ... 1'6 0'0 1'6 12900 228'7 0'0 228'7 ... ... 247.875
1.875 ... ... 1'5 0'0 1'5 13000 238'6 0'0 238'6 ... ... 258.375
1.625 ... ... 1'4 0'0 1'4 13200 258'5 0'0 258'5 ... ... 279.375
1.5 ... ... 1'2 0'0 1'2 13400 278'4 0'0 278'4 ... ... 300.5
1.25 ... ... 1'1 0'0 1'1 13600 298'3 0'0 298'3 ... ... 321.625
1.125 ... ... 1'0 0'0 1'0 13800 318'2 0'0 318'2 ... ... 342.75
1 ... ... 0'7 0'0 0'7 14000 338'2 0'0 338'2 ... ... 363.875
1 ... ... 0'7 0'0 0'7 14200 358'2 0'0 358'2 ... ... 385
0.875 ... ... 0'6 0'0 0'6 14400 378'2 0'0 378'2 ... ... 406.25
0.75 ... ... 0'6 0'0 0'6 14600 398'2 0'0 398'2 ... ... 427.375
0.625 ... ... 0'5 0'0 0'5 14800 418'2 0'0 418'2 ... ... 448.375
0.625 ... ... 0'5 0'0 0'5 15000 438'2 0'0 438'2 ... ... 469.5
0.625 ... ... 0'4 0'0 0'4 15200 458'2 0'0 458'2 ... ... 490.5
0.625 ... ... 0'4 0'0 0'4 15400 478'2 0'0 478'2 ... ... 511.625
0.5 ... ... 0'4 0'0 0'4 15600 498'2 0'0 498'2 ... ... 532.75
0.5 ... ... 0'4 0'0 0'4 15800 518'2 0'0 518'2 ... ... 553.75
0.5 ... ... 0'4 0'0 0'4 16000 538'2 0'0 538'2 ... ... 574.75
0.5 ... ... 0'3 0'0 0'3 16200 558'2 0'0 558'2 ... ... 595.875
0.375 ... ... 0'3 0'0 0'3 16400 578'2 0'0 578'2 ... ... 617
0.375 ... ... 0'3 0'0 0'3 16600 598'2 0'0 598'2 ... ... 638
0.375 ... ... 0'3 0'0 0'3 16800 618'2 0'0 618'2 ... ... 659
0.25 ... ... 0'1 0'0 0'1 20000 938'2 0'0 938'2 ... ... 996
0.125 ... ... 0'1 0'0 0'1 21000 1038'2 0'0 1038'2 ... ... 1101.25
0.125 ... ... 0'1 0'0 0'1 22000 1138'2 0'0 1138'2 ... ... 1206.625
0.125 ... ... 0'1 0'0 0'1 23000 1238'2 0'0 1238'2 ... ... 1311.875
0.125 ... ... 0'1 0'0 0'1 25000 1438'2 0'0 1438'2 ... ... 1522.5
0.125 ... ... 0'1 0'0 0'1 30000 1938'2 0'0 1938'2 ... ... 2049

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.