DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1018'2
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 494'6 3'4 498'2 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 474'6 3'4 478'2 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 454'6 3'4 458'2 5600 0'2 0'0 0'2 ... ... 0
0 ... ... 434'6 3'4 438'2 5800 0'3 0'0 0'3 ... ... 0
0 ... ... 414'6 3'4 418'2 6000 0'4 0'0 0'4 ... ... 0
0 ... ... 394'6 3'4 398'2 6200 0'6 0'0 0'6 ... ... 0
0 ... ... 374'6 3'4 378'2 6400 0'7 -0'1 1'0 ... ... 0
0 ... ... 354'6 3'4 358'2 6600 1'1 -0'1 1'2 ... ... 0
0 ... ... 334'6 3'4 338'2 6800 1'3 -0'1 1'4 ... ... 0
0 ... ... 314'6 3'4 318'2 7000 1'6 -0'1 1'7 ... ... 0
0 ... ... 294'6 3'4 298'2 7200 2'1 -0'2 2'3 ... ... 0
0 ... ... 274'6 3'4 278'2 7400 2'6 -0'3 3'1 ... ... 0
0 ... ... 255'1 3'2 258'3 7600 3'4 -0'4 4'0 ... ... 0
0 ... ... 236'0 3'1 239'1 7800 4'5 -0'4 5'1 ... ... 0
0 ... ... 217'3 3'0 220'3 8000 6'1 -0'5 6'6 ... ... 0
0 ... ... 199'3 2'7 202'2 8200 8'1 -0'6 8'7 ... ... 0
0 ... ... 182'2 2'5 184'7 8400 10'6 -0'6 11'4 ... ... 0
0 ... ... 165'6 2'4 168'2 8600 14'0 -1'0 15'0 ... ... 0
0 ... ... 150'2 2'3 152'5 8800 18'0 -1'1 19'1 ... ... 0
0 ... ... 135'5 2'2 137'7 9000 22'7 -1'1 24'0 ... ... 0
0 ... ... 122'0 2'1 124'1 9200 28'5 -1'2 29'7 ... ... 0
0 ... ... 109'2 2'0 111'2 9400 35'2 -1'3 36'5 ... ... 0
0 ... ... 97'4 1'7 99'3 9600 42'7 -1'4 44'3 ... ... 0
0 ... ... 86'6 1'6 88'4 9800 51'3 -1'5 53'0 ... ... 0
0 ... ... 76'7 1'5 78'4 10000 60'6 -1'7 62'5 ... ... 0
0 ... ... 68'0 1'4 69'4 10200 71'1 -2'0 73'1 ... ... 0
0 ... ... 59'7 1'3 61'2 10400 82'3 -2'0 84'3 ... ... 0
0 ... ... 52'5 1'2 53'7 10600 94'3 -2'2 96'5 ... ... 0
0 ... ... 46'2 1'0 47'2 10800 107'1 -2'3 109'4 ... ... 0
0 ... ... 40'4 0'7 41'3 11000 120'6 -2'4 123'2 ... ... 10
0 ... ... 35'3 0'7 36'2 11200 135'0 -2'5 137'5 ... ... 0
0 ... ... 31'0 0'5 31'5 11400 150'0 -2'6 152'6 ... ... 0
0 ... ... 27'0 0'6 27'6 11600 165'4 -2'7 168'3 ... ... 0
0 ... ... 23'6 0'4 24'2 11800 181'5 -2'7 184'4 ... ... 0
0 ... ... 20'6 0'4 21'2 12000 198'3 -2'7 201'2 ... ... 0
0 ... ... 18'2 0'4 18'6 12200 215'3 -3'0 218'3 ... ... 0
0 ... ... 16'1 0'3 16'4 12400 232'7 -3'1 236'0 ... ... 0
0 ... ... 14'2 0'3 14'5 12600 250'6 -3'1 253'7 ... ... 0
0 ... ... 12'5 0'2 12'7 12800 268'7 -3'1 272'0 ... ... 0
0 ... ... 11'2 0'2 11'4 13000 287'2 -3'2 290'4 ... ... 0
0 ... ... 10'0 0'2 10'2 13200 306'0 -3'2 309'2 ... ... 0
0 ... ... 8'7 0'2 9'1 13400 324'7 -3'2 328'1 ... ... 0
0 ... ... 8'0 0'1 8'1 13600 343'7 -3'3 347'2 ... ... 0
0 ... ... 7'2 0'1 7'3 13800 363'2 -3'3 366'5 ... ... 0
0 ... ... 6'4 0'1 6'5 14000 382'5 -3'4 386'1 ... ... 0
0 ... ... 5'7 0'1 6'0 14200 402'2 -3'3 405'5 ... ... 0
0 ... ... 5'3 0'0 5'3 14400 421'7 -3'4 425'3 ... ... 0
0 ... ... 4'7 0'0 4'7 14600 441'6 -3'4 445'2 ... ... 0
0 ... ... 4'3 0'1 4'4 14800 461'6 -3'4 465'2 ... ... 0
0 ... ... 4'0 0'0 4'0 15000 481'6 -3'4 485'2 ... ... 0
0 ... ... 3'6 0'0 3'6 15200 501'6 -3'4 505'2 ... ... 0
0 ... ... 3'3 0'0 3'3 15400 521'6 -3'4 525'2 ... ... 0
0 ... ... 3'1 0'0 3'1 15600 541'6 -3'4 545'2 ... ... 0
0 ... ... 2'7 0'0 2'7 15800 561'6 -3'4 565'2 ... ... 0
0 ... ... 2'5 0'0 2'5 16000 581'6 -3'4 585'2 ... ... 0
0 ... ... 2'3 0'0 2'3 16200 601'6 -3'4 605'2 ... ... 0
0 ... ... 2'2 0'0 2'2 16400 621'6 -3'4 625'2 ... ... 0
0 ... ... 2'0 0'1 2'1 16600 641'6 -3'4 645'2 ... ... 0
0 ... ... 1'7 0'0 1'7 16800 661'6 -3'4 665'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.