DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1092'2
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 566'6 0'0 566'6 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 546'6 0'0 546'6 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 526'6 0'0 526'6 5600 0'1 0'0 0'1 ... ... 0
0 ... ... 506'6 0'0 506'6 5800 0'1 0'0 0'1 ... ... 0
0 ... ... 486'6 0'0 486'6 6000 0'1 0'0 0'1 ... ... 0
0 ... ... 466'6 0'0 466'6 6200 0'1 0'0 0'1 ... ... 0
0 ... ... 446'6 0'0 446'6 6400 0'1 0'0 0'1 ... ... 0
0 ... ... 426'6 0'0 426'6 6600 0'2 0'0 0'2 ... ... 0
0 ... ... 406'6 0'0 406'6 6800 0'3 0'0 0'3 ... ... 0
0 ... ... 386'6 0'0 386'6 7000 0'4 0'0 0'4 ... ... 0
0 ... ... 366'6 0'0 366'6 7200 0'5 0'0 0'5 ... ... 0
0 ... ... 346'6 0'0 346'6 7400 0'7 0'0 0'7 ... ... 0
0 ... ... 326'6 0'0 326'6 7600 1'1 0'0 1'1 ... ... 0
0 ... ... 306'6 0'0 306'6 7800 1'4 0'0 1'4 ... ... 0
0 ... ... 286'6 0'0 286'6 8000 1'7 0'0 1'7 ... ... 0
0 ... ... 266'6 0'0 266'6 8200 2'3 0'0 2'3 ... ... 0
0 ... ... 246'7 0'0 246'7 8400 3'0 0'0 3'0 ... ... 0
0 ... ... 237'1 0'0 237'1 8500 3'3 0'0 3'3 ... ... 0
0 ... ... 227'3 0'0 227'3 8600 3'7 0'0 3'7 ... ... 0
0 ... ... 217'7 0'0 217'7 8700 4'3 0'0 4'3 ... ... 0
0 ... ... 208'3 0'0 208'3 8800 5'0 0'0 5'0 ... ... 0
0 ... ... 199'0 0'0 199'0 8900 5'5 0'0 5'5 ... ... 0
0 ... ... 189'6 0'0 189'6 9000 6'4 0'0 6'4 ... ... 0
0 ... ... 180'6 0'0 180'6 9100 7'4 0'0 7'4 ... ... 0
0 ... ... 172'0 0'0 172'0 9200 8'5 0'0 8'5 ... ... 0
0 ... ... 163'3 0'0 163'3 9300 9'7 0'0 9'7 ... ... 0
0 ... ... 154'7 0'0 154'7 9400 11'3 0'0 11'3 ... ... 0
0 ... ... 146'6 0'0 146'6 9500 13'1 0'0 13'1 ... ... 0
0 ... ... 138'7 0'0 138'7 9600 15'0 0'0 15'0 ... ... 0
0 ... ... 131'1 0'0 131'1 9700 17'2 0'0 17'2 ... ... 0
0 ... ... 123'6 0'0 123'6 9800 19'5 0'0 19'5 ... ... 0
0 ... ... 116'5 0'0 116'5 9900 22'2 0'0 22'2 ... ... 5
0 ... ... 109'5 0'0 109'5 10000 25'1 0'0 25'1 ... ... 1
0 ... ... 103'0 0'0 103'0 10100 28'2 0'0 28'2 ... ... 0
0 ... ... 96'5 0'0 96'5 10200 31'5 0'0 31'5 ... ... 0
0 ... ... 90'4 0'0 90'4 10300 35'2 0'0 35'2 ... ... 10
0 ... ... 84'6 0'0 84'6 10400 39'1 0'0 39'1 ... ... 25
0 ... ... 79'1 0'0 79'1 10500 43'3 0'0 43'3 ... ... 0
0 ... ... 73'7 0'0 73'7 10600 47'6 0'0 47'6 ... ... 0
0 ... ... 68'7 0'0 68'7 10700 52'4 0'0 52'4 ... ... 0
0 ... ... 64'1 0'0 64'1 10800 57'4 0'0 57'4 ... ... 0
0 ... ... 59'5 0'0 59'5 10900 62'6 0'0 62'6 ... ... 0
0 59'4 59'4 55'3 4'1 59'4 11000 68'3 0'0 68'3 ... ... 0
0 ... ... 51'4 0'0 51'4 11100 74'1 0'0 74'1 ... ... 0
0 ... ... 47'7 0'0 47'7 11200 80'2 0'0 80'2 ... ... 0
0 ... ... 44'4 0'0 44'4 11300 86'4 0'0 86'4 ... ... 0
0 ... ... 41'2 0'0 41'2 11400 93'1 0'0 93'1 ... ... 0
0 ... ... 38'3 0'0 38'3 11500 99'7 0'0 99'7 ... ... 0
0 ... ... 35'5 0'0 35'5 11600 106'7 0'0 106'7 ... ... 0
0 ... ... 33'0 0'0 33'0 11700 114'1 0'0 114'1 ... ... 0
0 ... ... 30'6 0'0 30'6 11800 121'5 0'0 121'5 ... ... 0
0 ... ... 28'4 0'0 28'4 11900 129'1 0'0 129'1 ... ... 0
1 ... ... 26'4 0'0 26'4 12000 137'0 0'0 137'0 ... ... 0
0 ... ... 24'6 0'0 24'6 12100 144'7 0'0 144'7 ... ... 0
0 ... ... 23'0 0'0 23'0 12200 153'0 0'0 153'0 ... ... 0
0 ... ... 21'4 0'0 21'4 12300 161'2 0'0 161'2 ... ... 0
0 ... ... 20'0 0'0 20'0 12400 169'6 0'0 169'6 ... ... 0
0 ... ... 18'6 0'0 18'6 12500 178'2 0'0 178'2 ... ... 0
0 ... ... 17'5 0'0 17'5 12600 186'7 0'0 186'7 ... ... 0
0 ... ... 16'4 0'0 16'4 12700 195'5 0'0 195'5 ... ... 0
0 ... ... 15'4 0'0 15'4 12800 204'4 0'0 204'4 ... ... 0
0 ... ... 14'5 0'0 14'5 12900 213'3 0'0 213'3 ... ... 0
0 ... ... 13'6 0'0 13'6 13000 222'4 0'0 222'4 ... ... 0
0 ... ... 13'0 0'0 13'0 13100 231'4 0'0 231'4 ... ... 0
0 ... ... 12'2 0'0 12'2 13200 240'6 0'0 240'6 ... ... 0
0 ... ... 10'7 0'0 10'7 13400 259'2 0'0 259'2 ... ... 0
0 ... ... 9'6 0'0 9'6 13600 278'0 0'0 278'0 ... ... 0
0 ... ... 8'6 0'0 8'6 13800 296'7 0'0 296'7 ... ... 0
0 ... ... 7'7 0'0 7'7 14000 316'0 0'0 316'0 ... ... 0
0 ... ... 7'1 0'0 7'1 14200 335'2 0'0 335'2 ... ... 0
0 ... ... 6'4 0'0 6'4 14400 354'5 0'0 354'5 ... ... 0
0 ... ... 5'7 0'0 5'7 14600 374'1 0'0 374'1 ... ... 0
0 ... ... 5'3 0'0 5'3 14800 393'6 0'0 393'6 ... ... 0
0 ... ... 5'0 0'0 5'0 15000 413'4 0'0 413'4 ... ... 0
0 ... ... 4'5 0'0 4'5 15200 433'3 0'0 433'3 ... ... 0
0 ... ... 4'2 0'0 4'2 15400 453'2 0'0 453'2 ... ... 0
0 ... ... 3'7 0'0 3'7 15600 473'2 0'0 473'2 ... ... 0
0 ... ... 3'5 0'0 3'5 15800 493'2 0'0 493'2 ... ... 0
0 ... ... 3'3 0'0 3'3 16000 513'2 0'0 513'2 ... ... 0
0 ... ... 3'1 0'0 3'1 16200 533'2 0'0 533'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.