DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1100'2
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 578'6 0'0 578'6 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 558'6 0'0 558'6 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 538'6 0'0 538'6 5600 0'1 0'0 0'1 ... ... 0
0 ... ... 518'6 0'0 518'6 5800 0'1 0'0 0'1 ... ... 0
0 ... ... 498'6 0'0 498'6 6000 0'2 0'0 0'2 ... ... 0
0 ... ... 478'6 0'0 478'6 6200 0'2 0'0 0'2 ... ... 0
0 ... ... 458'6 0'0 458'6 6400 0'3 0'0 0'3 ... ... 0
0 ... ... 438'6 0'0 438'6 6600 0'3 0'0 0'3 ... ... 0
0 ... ... 418'6 0'0 418'6 6800 0'4 0'0 0'4 ... ... 0
0 ... ... 398'6 0'0 398'6 7000 0'4 0'0 0'4 ... ... 0
0 ... ... 378'6 0'0 378'6 7200 0'5 0'0 0'5 ... ... 0
0 ... ... 358'6 0'0 358'6 7400 0'6 0'0 0'6 ... ... 0
0 ... ... 338'6 0'0 338'6 7600 0'7 0'0 0'7 ... ... 0
0 ... ... 318'6 0'0 318'6 7800 1'0 0'0 1'0 ... ... 0
0 ... ... 298'6 0'0 298'6 8000 1'2 0'0 1'2 ... ... 0
0 ... ... 278'6 0'0 278'6 8200 1'4 0'0 1'4 ... ... 0
0 ... ... 258'6 0'0 258'6 8400 1'7 0'0 1'7 ... ... 0
0 ... ... 248'6 0'0 248'6 8500 2'1 0'0 2'1 ... ... 0
0 ... ... 238'7 0'0 238'7 8600 2'4 0'0 2'4 ... ... 0
0 ... ... 229'0 0'0 229'0 8700 2'6 0'0 2'6 ... ... 0
0 ... ... 219'2 0'0 219'2 8800 3'1 0'0 3'1 ... ... 0
0 ... ... 209'5 0'0 209'5 8900 3'5 0'0 3'5 ... ... 0
0 ... ... 200'1 0'0 200'1 9000 4'1 0'0 4'1 ... ... 0
0 ... ... 190'6 0'0 190'6 9100 4'7 0'0 4'7 ... ... 0
0 ... ... 181'4 0'0 181'4 9200 5'5 0'0 5'5 ... ... 0
0 ... ... 172'3 0'0 172'3 9300 6'4 0'0 6'4 ... ... 0
0 ... ... 163'4 0'0 163'4 9400 7'5 0'0 7'5 ... ... 0
0 ... ... 154'6 0'0 154'6 9500 8'6 0'0 8'6 ... ... 0
0 ... ... 146'2 0'0 146'2 9600 10'2 0'0 10'2 ... ... 0
0 ... ... 138'0 0'0 138'0 9700 11'7 0'0 11'7 ... ... 0
0 ... ... 130'0 0'0 130'0 9800 13'6 0'0 13'6 ... ... 0
0 ... ... 122'3 0'0 122'3 9900 15'7 0'0 15'7 ... ... 70
0 ... ... 114'7 0'0 114'7 10000 18'2 0'0 18'2 ... ... 1
0 ... ... 107'5 0'0 107'5 10100 20'7 0'0 20'7 ... ... 0
0 ... ... 100'6 0'0 100'6 10200 23'6 0'0 23'6 ... ... 0
0 ... ... 94'1 0'0 94'1 10300 27'0 0'0 27'0 ... ... 10
0 ... ... 87'7 0'0 87'7 10400 30'4 0'0 30'4 ... ... 25
0 ... ... 81'7 0'0 81'7 10500 34'2 0'0 34'2 ... ... 0
0 ... ... 76'2 0'0 76'2 10600 38'3 0'0 38'3 ... ... 0
0 ... ... 70'7 0'0 70'7 10700 42'6 0'0 42'6 ... ... 0
20 ... ... 65'6 0'0 65'6 10800 47'3 0'0 47'3 ... ... 10
0 ... ... 61'0 0'0 61'0 10900 52'3 0'0 52'3 ... ... 0
23 ... ... 56'3 0'0 56'3 11000 57'5 0'0 57'5 ... ... 0
90 ... ... 52'2 0'0 52'2 11100 63'1 0'0 63'1 ... ... 0
0 ... ... 48'2 0'0 48'2 11200 69'0 0'0 69'0 ... ... 0
0 ... ... 44'4 0'0 44'4 11300 75'0 0'0 75'0 ... ... 0
0 ... ... 41'1 0'0 41'1 11400 81'3 0'0 81'3 ... ... 0
3 ... ... 37'7 0'0 37'7 11500 87'7 0'0 87'7 ... ... 0
0 ... ... 34'7 0'0 34'7 11600 94'6 0'0 94'6 ... ... 0
0 ... ... 32'1 0'0 32'1 11700 101'6 0'0 101'6 ... ... 0
0 ... ... 29'5 0'0 29'5 11800 109'1 0'0 109'1 ... ... 0
0 ... ... 27'3 0'0 27'3 11900 116'5 0'0 116'5 ... ... 0
12 ... ... 25'2 0'0 25'2 12000 124'2 0'0 124'2 ... ... 0
0 ... ... 23'3 0'0 23'3 12100 132'1 0'0 132'1 ... ... 0
0 ... ... 21'5 0'0 21'5 12200 140'2 0'0 140'2 ... ... 0
0 ... ... 20'0 0'0 20'0 12300 148'3 0'0 148'3 ... ... 0
0 ... ... 18'4 0'0 18'4 12400 156'6 0'0 156'6 ... ... 0
5 ... ... 17'1 0'0 17'1 12500 165'2 0'0 165'2 ... ... 0
0 ... ... 15'7 0'0 15'7 12600 173'7 0'0 173'7 ... ... 0
0 ... ... 14'6 0'0 14'6 12700 182'5 0'0 182'5 ... ... 0
0 ... ... 13'6 0'0 13'6 12800 191'4 0'0 191'4 ... ... 0
0 ... ... 12'6 0'0 12'6 12900 200'3 0'0 200'3 ... ... 0
0 ... ... 11'7 0'0 11'7 13000 209'3 0'0 209'3 ... ... 0
0 ... ... 11'1 0'0 11'1 13100 218'4 0'0 218'4 ... ... 0
0 ... ... 10'3 0'0 10'3 13200 227'6 0'0 227'6 ... ... 0
0 ... ... 9'1 0'0 9'1 13400 246'2 0'0 246'2 ... ... 0
0 ... ... 8'0 0'0 8'0 13600 265'1 0'0 265'1 ... ... 0
0 ... ... 7'1 0'0 7'1 13800 284'1 0'0 284'1 ... ... 0
0 ... ... 6'2 0'0 6'2 14000 303'2 0'0 303'2 ... ... 0
0 ... ... 5'5 0'0 5'5 14200 322'5 0'0 322'5 ... ... 0
0 ... ... 5'0 0'0 5'0 14400 342'1 0'0 342'1 ... ... 0
0 ... ... 4'4 0'0 4'4 14600 361'6 0'0 361'6 ... ... 0
0 ... ... 4'1 0'0 4'1 14800 381'4 0'0 381'4 ... ... 0
0 ... ... 3'6 0'0 3'6 15000 401'3 0'0 401'3 ... ... 0
0 ... ... 3'3 0'0 3'3 15200 421'2 0'0 421'2 ... ... 0
0 ... ... 3'1 0'0 3'1 15400 441'2 0'0 441'2 ... ... 0
0 ... ... 2'7 0'0 2'7 15600 461'2 0'0 461'2 ... ... 0
0 ... ... 2'6 0'0 2'6 15800 481'2 0'0 481'2 ... ... 0
0 ... ... 2'4 0'0 2'4 16000 501'2 0'0 501'2 ... ... 0
0 ... ... 2'3 0'0 2'3 16200 521'2 0'0 521'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.