DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1092'0
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 577'4 0'0 577'4 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 557'4 0'0 557'4 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 537'4 0'0 537'4 5600 0'1 0'0 0'1 ... ... 0
0 ... ... 517'4 0'0 517'4 5800 0'1 0'0 0'1 ... ... 0
0 ... ... 497'4 0'0 497'4 6000 0'1 0'0 0'1 ... ... 0
0 ... ... 477'4 0'0 477'4 6200 0'1 0'0 0'1 ... ... 0
0 ... ... 457'4 0'0 457'4 6400 0'1 0'0 0'1 ... ... 0
0 ... ... 437'4 0'0 437'4 6600 0'1 0'0 0'1 ... ... 0
0 ... ... 417'4 0'0 417'4 6800 0'2 0'0 0'2 ... ... 0
0 ... ... 397'4 0'0 397'4 7000 0'2 0'0 0'2 ... ... 0
0 ... ... 377'4 0'0 377'4 7200 0'2 0'0 0'2 ... ... 0
0 ... ... 357'4 0'0 357'4 7400 0'2 0'0 0'2 ... ... 0
0 ... ... 337'4 0'0 337'4 7600 0'3 0'0 0'3 ... ... 0
0 ... ... 317'4 0'0 317'4 7800 0'3 0'0 0'3 ... ... 0
0 ... ... 297'4 0'0 297'4 8000 0'4 0'0 0'4 ... ... 0
0 ... ... 277'4 0'0 277'4 8200 0'4 0'0 0'4 ... ... 0
0 ... ... 257'4 0'0 257'4 8400 0'5 0'0 0'5 ... ... 0
0 ... ... 247'4 0'0 247'4 8500 0'6 0'0 0'6 ... ... 3
0 ... ... 237'4 0'0 237'4 8600 0'6 0'0 0'6 ... ... 1
0 ... ... 227'4 0'0 227'4 8700 0'7 0'0 0'7 ... ... 3
0 ... ... 217'4 0'0 217'4 8800 1'0 0'0 1'0 ... ... 0
0 ... ... 207'4 0'0 207'4 8900 1'1 0'0 1'1 ... ... 0
0 ... ... 197'5 0'0 197'5 9000 1'2 0'0 1'2 ... ... 8
0 ... ... 187'6 0'0 187'6 9100 1'4 0'0 1'4 ... ... 8
0 ... ... 178'0 0'0 178'0 9200 1'6 0'0 1'6 ... ... 10
0 ... ... 168'3 0'0 168'3 9300 2'1 0'0 2'1 ... ... 39
0 ... ... 158'7 0'0 158'7 9400 2'5 0'0 2'5 ... ... 37
0 ... ... 149'3 0'0 149'3 9500 3'2 0'0 3'2 ... ... 14
0 ... ... 140'1 0'0 140'1 9600 4'0 0'0 4'0 ... ... 0
0 ... ... 131'1 0'0 131'1 9700 5'0 0'0 5'0 ... ... 1
0 ... ... 122'3 0'0 122'3 9800 6'1 0'0 6'1 ... ... 5
0 ... ... 113'6 0'0 113'6 9900 7'4 0'0 7'4 ... ... 6
0 ... ... 105'5 0'0 105'5 10000 9'1 0'0 9'1 ... ... 229
0 ... ... 97'5 0'0 97'5 10100 11'2 0'0 11'2 ... ... 178
0 ... ... 90'1 0'0 90'1 10200 13'4 0'0 13'4 ... ... 96
0 ... ... 82'7 0'0 82'7 10300 16'2 0'0 16'2 ... ... 20
0 ... ... 76'1 0'0 76'1 10400 19'2 0'0 19'2 ... ... 259
0 ... ... 69'5 0'0 69'5 10500 22'6 0'0 22'6 ... ... 74
0 ... ... 63'5 0'0 63'5 10600 26'5 0'0 26'5 ... ... 155
2 ... ... 57'7 0'0 57'7 10700 30'6 0'0 30'6 ... ... 17
72 ... ... 52'5 0'0 52'5 10800 35'3 0'0 35'3 ... ... 207
30 ... ... 47'6 0'0 47'6 10900 40'2 0'0 40'2 ... ... 15
451 ... ... 43'1 0'0 43'1 11000 45'5 0'0 45'5 ... ... 120
122 ... ... 38'7 0'0 38'7 11100 51'2 0'0 51'2 ... ... 110
10 ... ... 35'0 0'0 35'0 11200 57'2 0'0 57'2 ... ... 2
251 ... ... 31'4 0'0 31'4 11300 63'5 0'0 63'5 ... ... 1
179 ... ... 28'3 0'0 28'3 11400 70'3 0'0 70'3 ... ... 0
17 ... ... 25'4 0'0 25'4 11500 77'3 0'0 77'3 ... ... 0
44 ... ... 22'7 0'0 22'7 11600 84'5 0'0 84'5 ... ... 0
6 ... ... 20'5 0'0 20'5 11700 92'2 0'0 92'2 ... ... 8
303 ... ... 18'5 0'0 18'5 11800 100'1 0'0 100'1 ... ... 0
21 ... ... 16'6 0'0 16'6 11900 108'1 0'0 108'1 ... ... 0
194 ... ... 15'1 0'0 15'1 12000 116'3 0'0 116'3 ... ... 0
77 ... ... 13'5 0'0 13'5 12100 124'7 0'0 124'7 ... ... 0
230 ... ... 12'3 0'0 12'3 12200 133'3 0'0 133'3 ... ... 0
2 ... ... 11'1 0'0 11'1 12300 142'1 0'0 142'1 ... ... 0
183 ... ... 10'1 0'0 10'1 12400 151'1 0'0 151'1 ... ... 0
37 ... ... 9'2 0'0 9'2 12500 160'1 0'0 160'1 ... ... 0
15 ... ... 8'3 0'0 8'3 12600 169'1 0'0 169'1 ... ... 0
6 ... ... 7'6 0'0 7'6 12700 178'3 0'0 178'3 ... ... 0
37 ... ... 7'0 0'0 7'0 12800 187'6 0'0 187'6 ... ... 0
0 ... ... 6'4 0'0 6'4 12900 197'1 0'0 197'1 ... ... 0
49 ... ... 6'0 0'0 6'0 13000 206'4 0'0 206'4 ... ... 0
1 ... ... 5'4 0'0 5'4 13100 216'0 0'0 216'0 ... ... 0
0 ... ... 5'1 0'0 5'1 13200 225'5 0'0 225'5 ... ... 0
0 ... ... 4'6 0'0 4'6 13300 235'1 0'0 235'1 ... ... 0
21 ... ... 4'3 0'0 4'3 13400 244'7 0'0 244'7 ... ... 0
8 ... ... 4'1 0'0 4'1 13500 254'4 0'0 254'4 ... ... 0
25 ... ... 3'7 0'0 3'7 13600 264'2 0'0 264'2 ... ... 0
0 ... ... 3'5 0'0 3'5 13700 274'0 0'0 274'0 ... ... 0
13 ... ... 3'3 0'0 3'3 13800 283'6 0'0 283'6 ... ... 0
15 ... ... 3'2 0'0 3'2 13900 293'5 0'0 293'5 ... ... 0
25 ... ... 3'0 0'0 3'0 14000 303'3 0'0 303'3 ... ... 0
1 ... ... 2'6 0'0 2'6 14200 323'1 0'0 323'1 ... ... 0
0 ... ... 2'4 0'0 2'4 14400 342'7 0'0 342'7 ... ... 0
0 ... ... 2'2 0'0 2'2 14600 362'6 0'0 362'6 ... ... 0
0 ... ... 2'0 0'0 2'0 14800 382'5 0'0 382'5 ... ... 0
137 ... ... 1'7 0'0 1'7 15000 402'4 0'0 402'4 ... ... 0
0 ... ... 1'5 0'0 1'5 15200 422'4 0'0 422'4 ... ... 0
0 ... ... 1'4 0'0 1'4 15400 442'4 0'0 442'4 ... ... 0
0 ... ... 1'3 0'0 1'3 15600 462'4 0'0 462'4 ... ... 0
0 ... ... 1'2 0'0 1'2 15800 482'4 0'0 482'4 ... ... 0
5 ... ... 1'1 0'0 1'1 16000 502'4 0'0 502'4 ... ... 0
4 ... ... 1'1 0'0 1'1 16200 522'4 0'0 522'4 ... ... 0
0 ... ... 1'0 0'0 1'0 16400 542'4 0'0 542'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.