DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1119'4
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 605'2 0'0 605'2 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 585'2 0'0 585'2 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 565'2 0'0 565'2 5600 0'1 0'0 0'1 ... ... 0
0 ... ... 545'2 0'0 545'2 5800 0'1 0'0 0'1 ... ... 0
0 ... ... 525'2 0'0 525'2 6000 0'2 0'0 0'2 ... ... 0
0 ... ... 505'2 0'0 505'2 6200 0'2 0'0 0'2 ... ... 0.125
0 ... ... 485'2 0'0 485'2 6400 0'2 0'0 0'2 ... ... 0.125
0 ... ... 465'2 0'0 465'2 6600 0'2 0'0 0'2 ... ... 0.125
0 ... ... 445'2 0'0 445'2 6800 0'2 0'0 0'2 ... ... 0.125
0 ... ... 425'2 0'0 425'2 7000 0'3 0'0 0'3 ... ... 0.125
0 ... ... 405'2 0'0 405'2 7200 0'3 0'0 0'3 ... ... 0.125
0 ... ... 385'2 0'0 385'2 7400 0'3 0'0 0'3 ... ... 0.25
0 ... ... 365'2 0'0 365'2 7600 0'3 0'0 0'3 ... ... 0.25
0 ... ... 345'2 0'0 345'2 7800 0'4 0'0 0'4 ... ... 0.375
0 ... ... 325'2 0'0 325'2 8000 0'5 0'0 0'5 ... ... 0.5
0 ... ... 305'2 0'0 305'2 8200 0'6 0'0 0'6 ... ... 0.625
0 ... ... 285'2 0'0 285'2 8400 0'7 0'0 0'7 ... ... 0.75
0 ... ... 275'2 0'0 275'2 8500 1'0 0'0 1'0 ... ... 0.875
0 ... ... 265'2 0'0 265'2 8600 1'1 0'0 1'1 ... ... 1
0 ... ... 255'2 0'0 255'2 8700 1'2 0'0 1'2 ... ... 1.125
0 ... ... 245'2 0'0 245'2 8800 1'3 0'0 1'3 ... ... 1.25
0 ... ... 235'3 0'0 235'3 8900 1'5 0'0 1'5 ... ... 1.375
0 ... ... 225'4 0'0 225'4 9000 1'7 0'0 1'7 ... ... 1.625
0 ... ... 215'5 0'0 215'5 9100 2'1 0'0 2'1 ... ... 1.875
0 ... ... 205'7 0'0 205'7 9200 2'4 0'0 2'4 ... ... 2.25
0 ... ... 196'2 0'0 196'2 9300 2'7 0'0 2'7 ... ... 2.625
0 ... ... 186'6 0'0 186'6 9400 3'3 0'0 3'3 ... ... 3.125
0 ... ... 177'2 0'0 177'2 9500 4'0 0'0 4'0 ... ... 3.75
0 ... ... 168'0 0'0 168'0 9600 4'6 0'0 4'6 ... ... 4.5
0 ... ... 158'7 0'0 158'7 9700 5'5 0'0 5'5 ... ... 5.5
0 ... ... 150'0 0'0 150'0 9800 6'5 0'0 6'5 ... ... 6.625
0 ... ... 141'3 0'0 141'3 9900 8'0 0'0 8'0 ... ... 7.875
0 ... ... 133'0 0'0 133'0 10000 9'4 0'0 9'4 ... ... 9.5
0 ... ... 124'7 0'0 124'7 10100 11'3 0'0 11'3 ... ... 11.375
0 ... ... 117'1 0'0 117'1 10200 13'3 0'0 13'3 ... ... 13.5
103.125 ... ... 109'5 0'0 109'5 10300 15'6 0'0 15'6 ... ... 15.875
96.125 ... ... 102'3 0'0 102'3 10400 18'4 0'0 18'4 ... ... 18.625
89.5 ... ... 95'4 0'0 95'4 10500 21'3 0'0 21'3 ... ... 21.75
83.125 ... ... 88'7 0'0 88'7 10600 24'5 0'0 24'5 ... ... 25
77 ... ... 82'4 0'0 82'4 10700 28'1 0'0 28'1 ... ... 28.75
71.25 ... ... 76'4 0'0 76'4 10800 32'0 0'0 32'0 ... ... 32.625
65.75 ... ... 70'7 0'0 70'7 10900 36'1 0'0 36'1 ... ... 36.875
60.625 ... ... 65'4 0'0 65'4 11000 40'5 0'0 40'5 ... ... 41.375
55.75 ... ... 60'4 0'0 60'4 11100 45'4 0'0 45'4 ... ... 46.25
51.125 ... ... 55'6 0'0 55'6 11200 50'4 0'0 50'4 ... ... 51.375
46.875 ... ... 51'2 0'0 51'2 11300 55'7 0'0 55'7 ... ... 56.875
42.875 ... ... 47'1 0'0 47'1 11400 61'5 0'0 61'5 ... ... 62.625
39.25 ... ... 43'2 0'0 43'2 11500 67'5 0'0 67'5 ... ... 68.625
35.875 ... ... 39'5 0'0 39'5 11600 73'7 0'0 73'7 ... ... 74.875
32.75 ... ... 36'3 0'0 36'3 11700 80'3 0'0 80'3 ... ... 81.5
29.875 ... ... 33'2 0'0 33'2 11800 87'1 0'0 87'1 ... ... 88.375
27.125 ... ... 30'4 0'0 30'4 11900 94'1 0'0 94'1 ... ... 95.375
24.75 ... ... 27'7 0'0 27'7 12000 101'3 0'0 101'3 ... ... 102.75
22.5 ... ... 25'4 0'0 25'4 12100 108'7 0'0 108'7 ... ... 110.25
20.5 ... ... 23'2 0'0 23'2 12200 116'5 0'0 116'5 ... ... 118
18.75 ... ... 21'2 0'0 21'2 12300 124'4 0'0 124'4 ... ... 126
17.125 ... ... 19'4 0'0 19'4 12400 132'4 0'0 132'4 ... ... 134.125
15.625 ... ... 17'7 0'0 17'7 12500 140'6 0'0 140'6 ... ... 142.5
14.25 ... ... 16'3 0'0 16'3 12600 149'1 0'0 149'1 ... ... 150.875
13 ... ... 15'0 0'0 15'0 12700 157'5 0'0 157'5 ... ... 159.5
11.875 ... ... 13'6 0'0 13'6 12800 166'3 0'0 166'3 ... ... 168.25
10.875 ... ... 12'6 0'0 12'6 12900 175'1 0'0 175'1 ... ... 177.125
10 ... ... 11'6 0'0 11'6 13000 184'0 0'0 184'0 ... ... 186.125
9.25 ... ... 10'6 0'0 10'6 13100 193'0 0'0 193'0 ... ... 195.125
8.5 ... ... 10'0 0'0 10'0 13200 202'1 0'0 202'1 ... ... 204.375
7.875 ... ... 9'2 0'0 9'2 13300 211'3 0'0 211'3 ... ... 213.625
7.25 ... ... 8'5 0'0 8'5 13400 220'5 0'0 220'5 ... ... 0
6.75 ... ... 8'0 0'0 8'0 13500 230'0 0'0 230'0 ... ... 0
6.375 ... ... 7'4 0'0 7'4 13600 239'3 0'0 239'3 ... ... 0
5.875 ... ... 7'0 0'0 7'0 13700 248'7 0'0 248'7 ... ... 0
5.5 ... ... 6'4 0'0 6'4 13800 258'3 0'0 258'3 ... ... 0
5.125 ... ... 6'1 0'0 6'1 13900 267'7 0'0 267'7 ... ... 0
4.875 ... ... 5'6 0'0 5'6 14000 277'4 0'0 277'4 ... ... 0
4.25 ... ... 5'1 0'0 5'1 14200 296'7 0'0 296'7 ... ... 0
3.75 ... ... 4'4 0'0 4'4 14400 316'2 0'0 316'2 ... ... 0
3.375 ... ... 4'1 0'0 4'1 14600 335'7 0'0 335'7 ... ... 0
3 ... ... 3'5 0'0 3'5 14800 355'4 0'0 355'4 ... ... 0
2.75 ... ... 3'3 0'0 3'3 15000 375'2 0'0 375'2 ... ... 0
2.5 ... ... 3'0 0'0 3'0 15200 395'0 0'0 395'0 ... ... 0
2.25 ... ... 2'6 0'0 2'6 15400 414'7 0'0 414'7 ... ... 0
2 ... ... 2'4 0'0 2'4 15600 434'6 0'0 434'6 ... ... 0
1.875 ... ... 2'3 0'0 2'3 15800 454'6 0'0 454'6 ... ... 0
1.75 ... ... 2'1 0'0 2'1 16000 474'6 0'0 474'6 ... ... 0
1.625 ... ... 2'0 0'0 2'0 16200 494'6 0'0 494'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.