DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1088'6
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
505.25 ... ... 577'4 0'0 577'4 5200 0'1 0'0 0'1 ... ... 0
487 ... ... 557'4 0'0 557'4 5400 0'1 0'0 0'1 ... ... 0
468.875 ... ... 537'4 0'0 537'4 5600 0'1 0'0 0'1 ... ... 0
450.75 ... ... 517'4 0'0 517'4 5800 0'1 0'0 0'1 ... ... 0
432.5 ... ... 497'4 0'0 497'4 6000 0'1 0'0 0'1 ... ... 0
414.375 ... ... 477'4 0'0 477'4 6200 0'1 0'0 0'1 ... ... 0
396.25 ... ... 457'4 0'0 457'4 6400 0'1 0'0 0'1 ... ... 0
378.125 ... ... 437'4 0'0 437'4 6600 0'1 0'0 0'1 ... ... 0
359.875 ... ... 417'4 0'0 417'4 6800 0'2 0'0 0'2 ... ... 0
341.75 ... ... 397'4 0'0 397'4 7000 0'2 0'0 0'2 ... ... 0.125
323.625 ... ... 377'4 0'0 377'4 7200 0'2 0'0 0'2 ... ... 0.125
305.375 ... ... 357'4 0'0 357'4 7400 0'2 0'0 0'2 ... ... 0.125
287.25 ... ... 337'4 0'0 337'4 7600 0'3 0'0 0'3 ... ... 0.25
269.125 ... ... 317'4 0'0 317'4 7800 0'3 0'0 0'3 ... ... 0.25
250.875 ... ... 297'4 0'0 297'4 8000 0'4 0'0 0'4 ... ... 0.375
232.75 ... ... 277'4 0'0 277'4 8200 0'4 0'0 0'4 ... ... 0.375
214.5 ... ... 257'4 0'0 257'4 8400 0'5 0'0 0'5 ... ... 0.5
205.5 ... ... 247'4 0'0 247'4 8500 0'6 0'0 0'6 ... ... 0.625
196.5 ... ... 237'4 0'0 237'4 8600 0'6 0'0 0'6 ... ... 0.75
187.625 ... ... 227'4 0'0 227'4 8700 0'7 0'0 0'7 ... ... 0.75
178.75 ... ... 217'4 0'0 217'4 8800 1'0 0'0 1'0 ... ... 0.875
169.875 ... ... 207'4 0'0 207'4 8900 1'1 0'0 1'1 ... ... 1.125
161.25 ... ... 197'5 0'0 197'5 9000 1'2 0'0 1'2 ... ... 1.25
152.5 ... ... 187'6 0'0 187'6 9100 1'4 0'0 1'4 ... ... 1.5
144 ... ... 178'0 0'0 178'0 9200 1'6 0'0 1'6 ... ... 1.875
158.25 ... ... 168'3 0'0 168'3 9300 2'1 0'0 2'1 ... ... 2.25
148.75 ... ... 158'7 0'0 158'7 9400 2'5 0'0 2'5 ... ... 2.75
139.375 ... ... 149'3 0'0 149'3 9500 3'2 0'0 3'2 ... ... 3.5
130.5 ... ... 140'1 0'0 140'1 9600 4'0 0'0 4'0 ... ... 4.25
121.625 ... ... 131'1 0'0 131'1 9700 5'0 0'0 5'0 ... ... 5.375
112.875 ... ... 122'3 0'0 122'3 9800 6'1 0'0 6'1 ... ... 6.5
104.5 ... ... 113'6 0'0 113'6 9900 7'4 0'0 7'4 ... ... 8
96.625 ... ... 105'5 0'0 105'5 10000 9'1 0'0 9'1 ... ... 10
89 ... ... 97'5 0'0 97'5 10100 11'2 0'0 11'2 ... ... 12
82.125 ... ... 90'1 0'0 90'1 10200 13'4 0'0 13'4 ... ... 14.625
75.125 ... ... 82'7 0'0 82'7 10300 16'2 0'0 16'2 ... ... 17.625
68.5 ... ... 76'1 0'0 76'1 10400 19'2 0'0 19'2 ... ... 20.875
62.625 ... ... 69'5 0'0 69'5 10500 22'6 0'0 22'6 ... ... 24.625
57 ... ... 63'5 0'0 63'5 10600 26'5 0'0 26'5 ... ... 28.75
51.75 ... ... 57'7 0'0 57'7 10700 30'6 0'0 30'6 ... ... 33.25
46.625 ... ... 52'5 0'0 52'5 10800 35'3 0'0 35'3 ... ... 37.75
42.125 ... ... 47'6 0'0 47'6 10900 40'2 0'0 40'2 ... ... 43.25
38.125 ... ... 43'1 0'0 43'1 11000 45'5 0'0 45'5 ... ... 48.5
34.375 ... ... 38'7 0'0 38'7 11100 51'2 0'0 51'2 ... ... 54.875
30.875 ... ... 35'0 0'0 35'0 11200 57'2 0'0 57'2 ... ... 61
27.5 ... ... 31'4 0'0 31'4 11300 63'5 0'0 63'5 ... ... 67.75
24.75 ... ... 28'3 0'0 28'3 11400 70'3 0'0 70'3 ... ... 74.625
22 ... ... 25'4 0'0 25'4 11500 77'3 0'0 77'3 ... ... 81.75
20.125 ... ... 22'7 0'0 22'7 11600 84'5 0'0 84'5 ... ... 89.375
17.75 ... ... 20'5 0'0 20'5 11700 92'2 0'0 92'2 ... ... 97.125
16.375 ... ... 18'5 0'0 18'5 11800 100'1 0'0 100'1 ... ... 105.125
14.75 ... ... 16'6 0'0 16'6 11900 108'1 0'0 108'1 ... ... 113.375
13.125 ... ... 15'1 0'0 15'1 12000 116'3 0'0 116'3 ... ... 121.625
11.875 ... ... 13'5 0'0 13'5 12100 124'7 0'0 124'7 ... ... 130.375
10.75 ... ... 12'3 0'0 12'3 12200 133'3 0'0 133'3 ... ... 139.125
9.75 ... ... 11'1 0'0 11'1 12300 142'1 0'0 142'1 ... ... 148
8.875 ... ... 10'1 0'0 10'1 12400 151'1 0'0 151'1 ... ... 157
8.125 ... ... 9'2 0'0 9'2 12500 160'1 0'0 160'1 ... ... 166
7.375 ... ... 8'3 0'0 8'3 12600 169'1 0'0 169'1 ... ... 175
6.75 ... ... 7'6 0'0 7'6 12700 178'3 0'0 178'3 ... ... 184.625
6.25 ... ... 7'0 0'0 7'0 12800 187'6 0'0 187'6 ... ... 194
5.75 ... ... 6'4 0'0 6'4 12900 197'1 0'0 197'1 ... ... 203.5
5.125 ... ... 6'0 0'0 6'0 13000 206'4 0'0 206'4 ... ... 213
4.875 ... ... 5'4 0'0 5'4 13100 216'0 0'0 216'0 ... ... 222.5
4.375 ... ... 5'1 0'0 5'1 13200 225'5 0'0 225'5 ... ... 232
4.125 ... ... 4'6 0'0 4'6 13300 235'1 0'0 235'1 ... ... 241.75
3.875 ... ... 4'3 0'0 4'3 13400 244'7 0'0 244'7 ... ... 251.5
3.625 ... ... 4'1 0'0 4'1 13500 254'4 0'0 254'4 ... ... 260.875
3.375 ... ... 3'7 0'0 3'7 13600 264'2 0'0 264'2 ... ... 270.625
3.125 ... ... 3'5 0'0 3'5 13700 274'0 0'0 274'0 ... ... 280.75
2.875 ... ... 3'3 0'0 3'3 13800 283'6 0'0 283'6 ... ... 290.5
2.75 ... ... 3'2 0'0 3'2 13900 293'5 0'0 293'5 ... ... 300.25
2.625 ... ... 3'0 0'0 3'0 14000 303'3 0'0 303'3 ... ... 310.25
2.25 ... ... 2'6 0'0 2'6 14200 323'1 0'0 323'1 ... ... 329.875
2 ... ... 2'4 0'0 2'4 14400 342'7 0'0 342'7 ... ... 306.875
1.875 ... ... 2'2 0'0 2'2 14600 362'6 0'0 362'6 ... ... 324.625
1.625 ... ... 2'0 0'0 2'0 14800 382'5 0'0 382'5 ... ... 342.25
1.5 ... ... 1'7 0'0 1'7 15000 402'4 0'0 402'4 ... ... 360.125
1.375 ... ... 1'5 0'0 1'5 15200 422'4 0'0 422'4 ... ... 377.875
1.25 ... ... 1'4 0'0 1'4 15400 442'4 0'0 442'4 ... ... 395.75
1.125 ... ... 1'3 0'0 1'3 15600 462'4 0'0 462'4 ... ... 413.875
1 ... ... 1'2 0'0 1'2 15800 482'4 0'0 482'4 ... ... 432
0.875 ... ... 1'1 0'0 1'1 16000 502'4 0'0 502'4 ... ... 450
0.875 ... ... 1'1 0'0 1'1 16200 522'4 0'0 522'4 ... ... 468.25
0.75 ... ... 1'0 0'0 1'0 16400 542'4 0'0 542'4 ... ... 486.375

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.