DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1119'4
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 605'2 0'0 605'2 5200 0'1 0'0 0'1 ... ... 204
0 ... ... 585'2 0'0 585'2 5400 0'1 0'0 0'1 ... ... 204
0 ... ... 565'2 0'0 565'2 5600 0'1 0'0 0'1 ... ... 204
0 ... ... 545'2 0'0 545'2 5800 0'1 0'0 0'1 ... ... 204
0 ... ... 525'2 0'0 525'2 6000 0'2 0'0 0'2 ... ... 204
0 ... ... 505'2 0'0 505'2 6200 0'2 0'0 0'2 ... ... 204
0 ... ... 485'2 0'0 485'2 6400 0'2 0'0 0'2 ... ... 204
0 ... ... 465'2 0'0 465'2 6600 0'2 0'0 0'2 ... ... 202
0 ... ... 445'2 0'0 445'2 6800 0'2 0'0 0'2 ... ... 200
0 ... ... 425'2 0'0 425'2 7000 0'3 0'0 0'3 ... ... 198
0 ... ... 405'2 0'0 405'2 7200 0'3 0'0 0'3 ... ... 195
0 ... ... 385'2 0'0 385'2 7400 0'3 0'0 0'3 ... ... 191
0 ... ... 365'2 0'0 365'2 7600 0'3 0'0 0'3 ... ... 188
0 ... ... 345'2 0'0 345'2 7800 0'4 0'0 0'4 ... ... 183
0 ... ... 325'2 0'0 325'2 8000 0'5 0'0 0'5 ... ... 177
0 ... ... 305'2 0'0 305'2 8200 0'6 0'0 0'6 ... ... 170
0 ... ... 285'2 0'0 285'2 8400 0'7 0'0 0'7 ... ... 162
0 ... ... 275'2 0'0 275'2 8500 1'0 0'0 1'0 ... ... 156
0 ... ... 265'2 0'0 265'2 8600 1'1 0'0 1'1 ... ... 151
0 ... ... 255'2 0'0 255'2 8700 1'2 0'0 1'2 ... ... 147
0 ... ... 245'2 0'0 245'2 8800 1'3 0'0 1'3 ... ... 142
0 ... ... 235'3 0'0 235'3 8900 1'5 0'0 1'5 ... ... 136
0 ... ... 225'4 0'0 225'4 9000 1'7 0'0 1'7 ... ... 130
0 ... ... 215'5 0'0 215'5 9100 2'1 0'0 2'1 ... ... 123
0 ... ... 205'7 0'0 205'7 9200 2'4 0'0 2'4 ... ... 114
0 ... ... 196'2 0'0 196'2 9300 2'7 0'0 2'7 ... ... 109
0 ... ... 186'6 0'0 186'6 9400 3'3 0'0 3'3 ... ... 108
0 ... ... 177'2 0'0 177'2 9500 4'0 0'0 4'0 ... ... 107
0 ... ... 168'0 0'0 168'0 9600 4'6 0'0 4'6 ... ... 107
0 ... ... 158'7 0'0 158'7 9700 5'5 0'0 5'5 ... ... 106
0 ... ... 150'0 0'0 150'0 9800 6'5 0'0 6'5 ... ... 106
0 ... ... 141'3 0'0 141'3 9900 8'0 0'0 8'0 ... ... 104
0 ... ... 133'0 0'0 133'0 10000 9'4 0'0 9'4 ... ... 103
0 ... ... 124'7 0'0 124'7 10100 11'3 0'0 11'3 ... ... 102
0 ... ... 117'1 0'0 117'1 10200 13'3 0'0 13'3 ... ... 203
41 ... ... 109'5 0'0 109'5 10300 15'6 0'0 15'6 ... ... 200
42 ... ... 102'3 0'0 102'3 10400 18'4 0'0 18'4 ... ... 194
44 ... ... 95'4 0'0 95'4 10500 21'3 0'0 21'3 ... ... 190
44 ... ... 88'7 0'0 88'7 10600 24'5 0'0 24'5 ... ... 186
42 ... ... 82'4 0'0 82'4 10700 28'1 0'0 28'1 ... ... 165
39 ... ... 76'4 0'0 76'4 10800 32'0 0'0 32'0 ... ... 148
37 ... ... 70'7 0'0 70'7 10900 36'1 0'0 36'1 ... ... 135
88 ... ... 65'4 0'0 65'4 11000 40'5 0'0 40'5 ... ... 127
105 ... ... 60'4 0'0 60'4 11100 45'4 0'0 45'4 ... ... 120
113 ... ... 55'6 0'0 55'6 11200 50'4 0'0 50'4 ... ... 116
116 ... ... 51'2 0'0 51'2 11300 55'7 0'0 55'7 ... ... 116
116 ... ... 47'1 0'0 47'1 11400 61'5 0'0 61'5 ... ... 109
116 ... ... 43'2 0'0 43'2 11500 67'5 0'0 67'5 ... ... 95
116 ... ... 39'5 0'0 39'5 11600 73'7 0'0 73'7 ... ... 74
116 ... ... 36'3 0'0 36'3 11700 80'3 0'0 80'3 ... ... 64
116 ... ... 33'2 0'0 33'2 11800 87'1 0'0 87'1 ... ... 61
116 ... ... 30'4 0'0 30'4 11900 94'1 0'0 94'1 ... ... 60
116 ... ... 27'7 0'0 27'7 12000 101'3 0'0 101'3 ... ... 57
121 ... ... 25'4 0'0 25'4 12100 108'7 0'0 108'7 ... ... 57
133 ... ... 23'2 0'0 23'2 12200 116'5 0'0 116'5 ... ... 30
147 ... ... 21'2 0'0 21'2 12300 124'4 0'0 124'4 ... ... 32
161 ... ... 19'4 0'0 19'4 12400 132'4 0'0 132'4 ... ... 34
176 ... ... 17'7 0'0 17'7 12500 140'6 0'0 140'6 ... ... 36
191 ... ... 16'3 0'0 16'3 12600 149'1 0'0 149'1 ... ... 37
207 ... ... 15'0 0'0 15'0 12700 157'5 0'0 157'5 ... ... 39
224 ... ... 13'6 0'0 13'6 12800 166'3 0'0 166'3 ... ... 42
239 ... ... 12'6 0'0 12'6 12900 175'1 0'0 175'1 ... ... 43
256 ... ... 11'6 0'0 11'6 13000 184'0 0'0 184'0 ... ... 45
259 ... ... 10'6 0'0 10'6 13100 193'0 0'0 193'0 ... ... 45
263 ... ... 10'0 0'0 10'0 13200 202'1 0'0 202'1 ... ... 45
133 ... ... 9'2 0'0 9'2 13300 211'3 0'0 211'3 ... ... 45
133 ... ... 8'5 0'0 8'5 13400 220'5 0'0 220'5 ... ... 0
135 ... ... 8'0 0'0 8'0 13500 230'0 0'0 230'0 ... ... 0
136 ... ... 7'4 0'0 7'4 13600 239'3 0'0 239'3 ... ... 0
137 ... ... 7'0 0'0 7'0 13700 248'7 0'0 248'7 ... ... 0
138 ... ... 6'4 0'0 6'4 13800 258'3 0'0 258'3 ... ... 0
140 ... ... 6'1 0'0 6'1 13900 267'7 0'0 267'7 ... ... 0
140 ... ... 5'6 0'0 5'6 14000 277'4 0'0 277'4 ... ... 0
142 ... ... 5'1 0'0 5'1 14200 296'7 0'0 296'7 ... ... 0
144 ... ... 4'4 0'0 4'4 14400 316'2 0'0 316'2 ... ... 0
145 ... ... 4'1 0'0 4'1 14600 335'7 0'0 335'7 ... ... 0
146 ... ... 3'5 0'0 3'5 14800 355'4 0'0 355'4 ... ... 0
147 ... ... 3'3 0'0 3'3 15000 375'2 0'0 375'2 ... ... 0
148 ... ... 3'0 0'0 3'0 15200 395'0 0'0 395'0 ... ... 0
149 ... ... 2'6 0'0 2'6 15400 414'7 0'0 414'7 ... ... 0
150 ... ... 2'4 0'0 2'4 15600 434'6 0'0 434'6 ... ... 0
151 ... ... 2'3 0'0 2'3 15800 454'6 0'0 454'6 ... ... 0
151 ... ... 2'1 0'0 2'1 16000 474'6 0'0 474'6 ... ... 0
152 ... ... 2'0 0'0 2'0 16200 494'6 0'0 494'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.