DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1089'2
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
634 ... ... 577'4 0'0 577'4 5200 0'1 0'0 0'1 ... ... 0.25
612.125 ... ... 557'4 0'0 557'4 5400 0'1 0'0 0'1 ... ... 0.25
590.375 ... ... 537'4 0'0 537'4 5600 0'1 0'0 0'1 ... ... 0.25
568.5 ... ... 517'4 0'0 517'4 5800 0'1 0'0 0'1 ... ... 0.25
546.625 ... ... 497'4 0'0 497'4 6000 0'1 0'0 0'1 ... ... 0.25
524.875 ... ... 477'4 0'0 477'4 6200 0'1 0'0 0'1 ... ... 0.25
502.75 ... ... 457'4 0'0 457'4 6400 0'1 0'0 0'1 ... ... 0.25
481 ... ... 437'4 0'0 437'4 6600 0'1 0'0 0'1 ... ... 0.375
459.125 ... ... 417'4 0'0 417'4 6800 0'2 0'0 0'2 ... ... 0.375
437.25 ... ... 397'4 0'0 397'4 7000 0'2 0'0 0'2 ... ... 0.375
415.5 ... ... 377'4 0'0 377'4 7200 0'2 0'0 0'2 ... ... 0.375
393.75 ... ... 357'4 0'0 357'4 7400 0'2 0'0 0'2 ... ... 0.375
371.875 ... ... 337'4 0'0 337'4 7600 0'3 0'0 0'3 ... ... 0.375
350 ... ... 317'4 0'0 317'4 7800 0'3 0'0 0'3 ... ... 0.5
328.125 ... ... 297'4 0'0 297'4 8000 0'4 0'0 0'4 ... ... 0.5
306.375 ... ... 277'4 0'0 277'4 8200 0'4 0'0 0'4 ... ... 0.625
284.5 ... ... 257'4 0'0 257'4 8400 0'5 0'0 0'5 ... ... 0.75
273.5 ... ... 247'4 0'0 247'4 8500 0'6 0'0 0'6 ... ... 0.875
262.5 ... ... 237'4 0'0 237'4 8600 0'6 0'0 0'6 ... ... 1
251.5 ... ... 227'4 0'0 227'4 8700 0'7 0'0 0'7 ... ... 1.125
240.375 ... ... 217'4 0'0 217'4 8800 1'0 0'0 1'0 ... ... 1.25
229.375 ... ... 207'4 0'0 207'4 8900 1'1 0'0 1'1 ... ... 1.375
218.25 ... ... 197'5 0'0 197'5 9000 1'2 0'0 1'2 ... ... 1.625
207.25 ... ... 187'6 0'0 187'6 9100 1'4 0'0 1'4 ... ... 1.875
196.25 ... ... 178'0 0'0 178'0 9200 1'6 0'0 1'6 ... ... 2.25
185.25 ... ... 168'3 0'0 168'3 9300 2'1 0'0 2'1 ... ... 2.75
174.375 ... ... 158'7 0'0 158'7 9400 2'5 0'0 2'5 ... ... 3.25
163.75 ... ... 149'3 0'0 149'3 9500 3'2 0'0 3'2 ... ... 3.75
153.25 ... ... 140'1 0'0 140'1 9600 4'0 0'0 4'0 ... ... 4.625
143.125 ... ... 131'1 0'0 131'1 9700 5'0 0'0 5'0 ... ... 5.75
116 ... ... 122'3 0'0 122'3 9800 6'1 0'0 6'1 ... ... 7.125
107.625 ... ... 113'6 0'0 113'6 9900 7'4 0'0 7'4 ... ... 8.75
99.5 ... ... 105'5 0'0 105'5 10000 9'1 0'0 9'1 ... ... 10.75
92 ... ... 97'5 0'0 97'5 10100 11'2 0'0 11'2 ... ... 12.875
84.625 ... ... 90'1 0'0 90'1 10200 13'4 0'0 13'4 ... ... 15.5
77.625 ... ... 82'7 0'0 82'7 10300 16'2 0'0 16'2 ... ... 19
71.125 ... ... 76'1 0'0 76'1 10400 19'2 0'0 19'2 ... ... 22.375
64.875 ... ... 69'5 0'0 69'5 10500 22'6 0'0 22'6 ... ... 26.125
59.125 ... ... 63'5 0'0 63'5 10600 26'5 0'0 26'5 ... ... 30.375
53.75 ... ... 57'7 0'0 57'7 10700 30'6 0'0 30'6 ... ... 34.75
48.875 ... ... 52'5 0'0 52'5 10800 35'3 0'0 35'3 ... ... 39.875
44.25 ... ... 47'6 0'0 47'6 10900 40'2 0'0 40'2 ... ... 45
40 ... ... 43'1 0'0 43'1 11000 45'5 0'0 45'5 ... ... 50.625
36 ... ... 38'7 0'0 38'7 11100 51'2 0'0 51'2 ... ... 56.75
32.5 ... ... 35'0 0'0 35'0 11200 57'2 0'0 57'2 ... ... 63.125
29.125 ... ... 31'4 0'0 31'4 11300 63'5 0'0 63'5 ... ... 69.875
26.25 ... ... 28'3 0'0 28'3 11400 70'3 0'0 70'3 ... ... 76.875
23.625 ... ... 25'4 0'0 25'4 11500 77'3 0'0 77'3 ... ... 84.25
21.25 ... ... 22'7 0'0 22'7 11600 84'5 0'0 84'5 ... ... 91.75
19.125 ... ... 20'5 0'0 20'5 11700 92'2 0'0 92'2 ... ... 99.625
17.25 ... ... 18'5 0'0 18'5 11800 100'1 0'0 100'1 ... ... 107.5
15.5 ... ... 16'6 0'0 16'6 11900 108'1 0'0 108'1 ... ... 116
14 ... ... 15'1 0'0 15'1 12000 116'3 0'0 116'3 ... ... 124.375
12.75 ... ... 13'5 0'0 13'5 12100 124'7 0'0 124'7 ... ... 132.75
11.5 ... ... 12'3 0'0 12'3 12200 133'3 0'0 133'3 ... ... 141.875
10.625 ... ... 11'1 0'0 11'1 12300 142'1 0'0 142'1 ... ... 150.625
9.625 ... ... 10'1 0'0 10'1 12400 151'1 0'0 151'1 ... ... 159.75
8.875 ... ... 9'2 0'0 9'2 12500 160'1 0'0 160'1 ... ... 169
8 ... ... 8'3 0'0 8'3 12600 169'1 0'0 169'1 ... ... 178
7.25 ... ... 7'6 0'0 7'6 12700 178'3 0'0 178'3 ... ... 187.375
6.875 ... ... 7'0 0'0 7'0 12800 187'6 0'0 187'6 ... ... 196.75
6.125 ... ... 6'4 0'0 6'4 12900 197'1 0'0 197'1 ... ... 206.375
5.875 ... ... 6'0 0'0 6'0 13000 206'4 0'0 206'4 ... ... 215.875
5.25 ... ... 5'4 0'0 5'4 13100 216'0 0'0 216'0 ... ... 225.25
4.875 ... ... 5'1 0'0 5'1 13200 225'5 0'0 225'5 ... ... 234.875
4.625 ... ... 4'6 0'0 4'6 13300 235'1 0'0 235'1 ... ... 244.625
4.375 ... ... 4'3 0'0 4'3 13400 244'7 0'0 244'7 ... ... 284.75
4 ... ... 4'1 0'0 4'1 13500 254'4 0'0 254'4 ... ... 295.75
3.75 ... ... 3'7 0'0 3'7 13600 264'2 0'0 264'2 ... ... 306.625
3.5 ... ... 3'5 0'0 3'5 13700 274'0 0'0 274'0 ... ... 317.75
3.25 ... ... 3'3 0'0 3'3 13800 283'6 0'0 283'6 ... ... 328.625
3.25 ... ... 3'2 0'0 3'2 13900 293'5 0'0 293'5 ... ... 339.625
3 ... ... 3'0 0'0 3'0 14000 303'3 0'0 303'3 ... ... 350.625
2.75 ... ... 2'6 0'0 2'6 14200 323'1 0'0 323'1 ... ... 372.75
2.5 ... ... 2'4 0'0 2'4 14400 342'7 0'0 342'7 ... ... 394.875
2.25 ... ... 2'2 0'0 2'2 14600 362'6 0'0 362'6 ... ... 417
2 ... ... 2'0 0'0 2'0 14800 382'5 0'0 382'5 ... ... 439.125
1.875 ... ... 1'7 0'0 1'7 15000 402'4 0'0 402'4 ... ... 461.25
1.75 ... ... 1'5 0'0 1'5 15200 422'4 0'0 422'4 ... ... 483.25
1.5 ... ... 1'4 0'0 1'4 15400 442'4 0'0 442'4 ... ... 505.375
1.5 ... ... 1'3 0'0 1'3 15600 462'4 0'0 462'4 ... ... 527.5
1.375 ... ... 1'2 0'0 1'2 15800 482'4 0'0 482'4 ... ... 549.25
1.25 ... ... 1'1 0'0 1'1 16000 502'4 0'0 502'4 ... ... 571.125
1.125 ... ... 1'1 0'0 1'1 16200 522'4 0'0 522'4 ... ... 593
1.125 ... ... 1'0 0'0 1'0 16400 542'4 0'0 542'4 ... ... 614.875

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.