DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1088'6
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
10 ... ... 577'4 0'0 577'4 5200 0'1 0'0 0'1 ... ... 0
10 ... ... 557'4 0'0 557'4 5400 0'1 0'0 0'1 ... ... 0
10 ... ... 537'4 0'0 537'4 5600 0'1 0'0 0'1 ... ... 0
10 ... ... 517'4 0'0 517'4 5800 0'1 0'0 0'1 ... ... 0
10 ... ... 497'4 0'0 497'4 6000 0'1 0'0 0'1 ... ... 0
10 ... ... 477'4 0'0 477'4 6200 0'1 0'0 0'1 ... ... 0
10 ... ... 457'4 0'0 457'4 6400 0'1 0'0 0'1 ... ... 0
10 ... ... 437'4 0'0 437'4 6600 0'1 0'0 0'1 ... ... 0
10 ... ... 417'4 0'0 417'4 6800 0'2 0'0 0'2 ... ... 0
10 ... ... 397'4 0'0 397'4 7000 0'2 0'0 0'2 ... ... 252
10 ... ... 377'4 0'0 377'4 7200 0'2 0'0 0'2 ... ... 250
10 ... ... 357'4 0'0 357'4 7400 0'2 0'0 0'2 ... ... 247
10 ... ... 337'4 0'0 337'4 7600 0'3 0'0 0'3 ... ... 50
10 ... ... 317'4 0'0 317'4 7800 0'3 0'0 0'3 ... ... 239
10 ... ... 297'4 0'0 297'4 8000 0'4 0'0 0'4 ... ... 50
10 ... ... 277'4 0'0 277'4 8200 0'4 0'0 0'4 ... ... 227
10 ... ... 257'4 0'0 257'4 8400 0'5 0'0 0'5 ... ... 219
10 ... ... 247'4 0'0 247'4 8500 0'6 0'0 0'6 ... ... 214
10 ... ... 237'4 0'0 237'4 8600 0'6 0'0 0'6 ... ... 50
10 ... ... 227'4 0'0 227'4 8700 0'7 0'0 0'7 ... ... 203
10 ... ... 217'4 0'0 217'4 8800 1'0 0'0 1'0 ... ... 201
10 ... ... 207'4 0'0 207'4 8900 1'1 0'0 1'1 ... ... 201
10 ... ... 197'5 0'0 197'5 9000 1'2 0'0 1'2 ... ... 199
10 ... ... 187'6 0'0 187'6 9100 1'4 0'0 1'4 ... ... 198
10 ... ... 178'0 0'0 178'0 9200 1'6 0'0 1'6 ... ... 197
55 ... ... 168'3 0'0 168'3 9300 2'1 0'0 2'1 ... ... 194
55 ... ... 158'7 0'0 158'7 9400 2'5 0'0 2'5 ... ... 192
55 ... ... 149'3 0'0 149'3 9500 3'2 0'0 3'2 ... ... 50
55 ... ... 140'1 0'0 140'1 9600 4'0 0'0 4'0 ... ... 187
55 ... ... 131'1 0'0 131'1 9700 5'0 0'0 5'0 ... ... 50
55 ... ... 122'3 0'0 122'3 9800 6'1 0'0 6'1 ... ... 180
55 ... ... 113'6 0'0 113'6 9900 7'4 0'0 7'4 ... ... 176
55 ... ... 105'5 0'0 105'5 10000 9'1 0'0 9'1 ... ... 168
55 ... ... 97'5 0'0 97'5 10100 11'2 0'0 11'2 ... ... 227
10 ... ... 90'1 0'0 90'1 10200 13'4 0'0 13'4 ... ... 185
55 ... ... 82'7 0'0 82'7 10300 16'2 0'0 16'2 ... ... 176
55 ... ... 76'1 0'0 76'1 10400 19'2 0'0 19'2 ... ... 168
10 ... ... 69'5 0'0 69'5 10500 22'6 0'0 22'6 ... ... 132
55 ... ... 63'5 0'0 63'5 10600 26'5 0'0 26'5 ... ... 102
61 ... ... 57'7 0'0 57'7 10700 30'6 0'0 30'6 ... ... 99
117 ... ... 52'5 0'0 52'5 10800 35'3 0'0 35'3 ... ... 174
135 ... ... 47'6 0'0 47'6 10900 40'2 0'0 40'2 ... ... 118
96 ... ... 43'1 0'0 43'1 11000 45'5 0'0 45'5 ... ... 171
20 ... ... 38'7 0'0 38'7 11100 51'2 0'0 51'2 ... ... 77
20 ... ... 35'0 0'0 35'0 11200 57'2 0'0 57'2 ... ... 82
125 ... ... 31'4 0'0 31'4 11300 63'5 0'0 63'5 ... ... 55
104 ... ... 28'3 0'0 28'3 11400 70'3 0'0 70'3 ... ... 55
207 ... ... 25'4 0'0 25'4 11500 77'3 0'0 77'3 ... ... 55
50 ... ... 22'7 0'0 22'7 11600 84'5 0'0 84'5 ... ... 55
201 ... ... 20'5 0'0 20'5 11700 92'2 0'0 92'2 ... ... 55
50 ... ... 18'5 0'0 18'5 11800 100'1 0'0 100'1 ... ... 55
50 ... ... 16'6 0'0 16'6 11900 108'1 0'0 108'1 ... ... 55
50 ... ... 15'1 0'0 15'1 12000 116'3 0'0 116'3 ... ... 55
50 ... ... 13'5 0'0 13'5 12100 124'7 0'0 124'7 ... ... 55
50 ... ... 12'3 0'0 12'3 12200 133'3 0'0 133'3 ... ... 55
50 ... ... 11'1 0'0 11'1 12300 142'1 0'0 142'1 ... ... 55
50 ... ... 10'1 0'0 10'1 12400 151'1 0'0 151'1 ... ... 55
50 ... ... 9'2 0'0 9'2 12500 160'1 0'0 160'1 ... ... 55
50 ... ... 8'3 0'0 8'3 12600 169'1 0'0 169'1 ... ... 55
50 ... ... 7'6 0'0 7'6 12700 178'3 0'0 178'3 ... ... 55
50 ... ... 7'0 0'0 7'0 12800 187'6 0'0 187'6 ... ... 55
50 ... ... 6'4 0'0 6'4 12900 197'1 0'0 197'1 ... ... 55
187 ... ... 6'0 0'0 6'0 13000 206'4 0'0 206'4 ... ... 55
50 ... ... 5'4 0'0 5'4 13100 216'0 0'0 216'0 ... ... 55
189 ... ... 5'1 0'0 5'1 13200 225'5 0'0 225'5 ... ... 55
190 ... ... 4'6 0'0 4'6 13300 235'1 0'0 235'1 ... ... 55
191 ... ... 4'3 0'0 4'3 13400 244'7 0'0 244'7 ... ... 55
192 ... ... 4'1 0'0 4'1 13500 254'4 0'0 254'4 ... ... 55
193 ... ... 3'7 0'0 3'7 13600 264'2 0'0 264'2 ... ... 55
194 ... ... 3'5 0'0 3'5 13700 274'0 0'0 274'0 ... ... 55
194 ... ... 3'3 0'0 3'3 13800 283'6 0'0 283'6 ... ... 55
195 ... ... 3'2 0'0 3'2 13900 293'5 0'0 293'5 ... ... 55
196 ... ... 3'0 0'0 3'0 14000 303'3 0'0 303'3 ... ... 55
197 ... ... 2'6 0'0 2'6 14200 323'1 0'0 323'1 ... ... 55
198 ... ... 2'4 0'0 2'4 14400 342'7 0'0 342'7 ... ... 10
199 ... ... 2'2 0'0 2'2 14600 362'6 0'0 362'6 ... ... 10
200 ... ... 2'0 0'0 2'0 14800 382'5 0'0 382'5 ... ... 10
201 ... ... 1'7 0'0 1'7 15000 402'4 0'0 402'4 ... ... 10
201 ... ... 1'5 0'0 1'5 15200 422'4 0'0 422'4 ... ... 10
202 ... ... 1'4 0'0 1'4 15400 442'4 0'0 442'4 ... ... 10
203 ... ... 1'3 0'0 1'3 15600 462'4 0'0 462'4 ... ... 10
206 ... ... 1'2 0'0 1'2 15800 482'4 0'0 482'4 ... ... 10
210 ... ... 1'1 0'0 1'1 16000 502'4 0'0 502'4 ... ... 10
214 ... ... 1'1 0'0 1'1 16200 522'4 0'0 522'4 ... ... 10
218 ... ... 1'0 0'0 1'0 16400 542'4 0'0 542'4 ... ... 10

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.