Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.737006 | ... | ... | 358'0 | 0'0 | 358'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 1.070137 |
1.687646 | ... | ... | 348'0 | 0'0 | 348'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 1.037257 |
1.638727 | ... | ... | 338'0 | 0'0 | 338'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 1.004694 |
1.59023 | ... | ... | 328'0 | 0'0 | 328'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.972444 |
1.542139 | ... | ... | 318'0 | 0'0 | 318'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.940495 |
1.494437 | ... | ... | 308'0 | 0'0 | 308'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.908806 |
1.447106 | ... | ... | 298'0 | 0'0 | 298'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.877394 |
1.400132 | ... | ... | 288'0 | 0'0 | 288'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.84625 |
1.353495 | ... | ... | 278'0 | 0'0 | 278'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.815363 |
1.30718 | ... | ... | 268'0 | 0'0 | 268'0 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.784709 |
1.261168 | ... | ... | 258'0 | 0'0 | 258'0 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.754295 |
1.215441 | ... | ... | 248'0 | 0'0 | 248'0 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.724115 |
1.16998 | ... | ... | 238'0 | 0'0 | 238'0 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.694155 |
1.124767 | ... | ... | 228'0 | 0'0 | 228'0 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.664385 |
1.079783 | ... | ... | 218'0 | 0'0 | 218'0 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.634806 |
1.035004 | ... | ... | 208'0 | 0'0 | 208'0 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.605433 |
0.990407 | ... | ... | 198'0 | 0'0 | 198'0 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.576235 |
0.945973 | ... | ... | 188'0 | 0'0 | 188'0 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.547182 |
0.901673 | ... | ... | 178'0 | 0'0 | 178'0 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.518285 |
0.857478 | ... | ... | 168'0 | 0'0 | 168'0 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.489543 |
0.813359 | ... | ... | 158'0 | 0'0 | 158'0 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.46091 |
0.769284 | ... | ... | 148'0 | 0'0 | 148'0 | 10800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.432394 |
0.725208 | ... | ... | 138'0 | 0'0 | 138'0 | 10900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.40397 |
0.681096 | ... | ... | 128'0 | 0'0 | 128'0 | 11000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.375626 |
0.642303 | ... | ... | 118'1 | 0'0 | 118'1 | 11100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.347327 |
0.597708 | ... | ... | 108'1 | 0'0 | 108'1 | 11200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.319073 |
0.552886 | ... | ... | 98'1 | 0'0 | 98'1 | 11300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.290805 |
0.507741 | ... | ... | 88'1 | 0'0 | 88'1 | 11400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.26251 |
0.462164 | ... | ... | 78'1 | 0'0 | 78'1 | 11500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.234149 |
0.416005 | ... | ... | 68'1 | 0'0 | 68'1 | 11600 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | 0.227224 |
0.372924 | ... | ... | 58'2 | 0'0 | 58'2 | 11700 | 0'3 | 0'0 | 0'3 | ... | ... | 0.209975 |
0.331693 | ... | ... | 48'4 | 0'0 | 48'4 | 11800 | 0'4 | -0'1 | 0'5 | 0'5 | 0'4 | 0.18684 |
0.29398 | ... | ... | 39'0 | 0'0 | 39'0 | 11900 | 1'1 | 0'0 | 1'1 | 1'1 | 1'1 | 0.183408 |
0.265178 | ... | ... | 30'1 | 0'0 | 30'1 | 12000 | 2'1 | 0'0 | 2'1 | 2'3 | 2'1 | 0.174006 |
0.241618 | ... | ... | 22'0 | 0'0 | 22'0 | 12100 | 4'2 | 0'2 | 4'0 | 4'2 | 3'7 | 0.171902 |
0.188407 | 14'3 | 13'0 | 15'2 | -2'2 | 13'0 | 12200 | 6'0 | -1'2 | 7'2 | 7'4 | 6'0 | 0.139305 |
0.214562 | 9'5 | 9'5 | 9'7 | -0'2 | 9'5 | 12300 | 12'1 | 0'2 | 11'7 | 12'3 | 10'2 | 0.156501 |
0.186192 | 5'4 | 4'4 | 6'0 | -1'3 | 4'5 | 12400 | 18'0 | 0'0 | 18'0 | ... | ... | 0.134033 |
0.191121 | 3'4 | 2'5 | 3'4 | -0'7 | 2'5 | 12500 | 25'4 | 0'0 | 25'4 | ... | ... | 0 |
0.207743 | 1'6 | 1'6 | 2'0 | -0'2 | 1'6 | 12600 | 34'0 | 0'0 | 34'0 | ... | ... | 0 |
0.201061 | 1'0 | 0'6 | 1'1 | -0'3 | 0'6 | 12700 | 43'1 | 0'0 | 43'1 | ... | ... | 0 |
0.234084 | ... | ... | 0'6 | 0'0 | 0'6 | 12800 | 52'6 | 0'0 | 52'6 | ... | ... | 0 |
0.246486 | ... | ... | 0'4 | 0'0 | 0'4 | 12900 | 62'4 | 0'0 | 62'4 | ... | ... | 0 |
0.262894 | ... | ... | 0'3 | 0'0 | 0'3 | 13000 | 72'2 | 0'0 | 72'2 | ... | ... | 0 |
0.27327 | ... | ... | 0'2 | 0'0 | 0'2 | 13100 | 82'2 | 0'0 | 82'2 | ... | ... | 0 |
0.299187 | ... | ... | 0'2 | 0'0 | 0'2 | 13200 | 92'1 | 0'0 | 92'1 | ... | ... | 0 |
0.296505 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 102'1 | 0'0 | 102'1 | ... | ... | 0 |
0.319777 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 112'1 | 0'0 | 112'1 | ... | ... | 0 |
0.342694 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 122'1 | 0'0 | 122'1 | ... | ... | 0 |
0.365247 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 132'0 | 0'0 | 132'0 | ... | ... | 0 |
0.387484 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 142'0 | 0'0 | 142'0 | ... | ... | 0 |
0.409401 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 152'0 | 0'0 | 152'0 | ... | ... | 0 |
0.431027 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 162'0 | 0'0 | 162'0 | ... | ... | 0 |
0.45237 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 172'0 | 0'0 | 172'0 | ... | ... | 0 |
0.473447 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 182'0 | 0'0 | 182'0 | ... | ... | 0 |
0.494271 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 192'0 | 0'0 | 192'0 | ... | ... | 0 |
0.514834 | ... | ... | 0'1 | 0'0 | 0'1 | 14300 | 202'0 | 0'0 | 202'0 | ... | ... | 0 |
0.535167 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 212'0 | 0'0 | 212'0 | ... | ... | 0 |
0.555277 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 222'0 | 0'0 | 222'0 | ... | ... | 0 |
0.575168 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 232'0 | 0'0 | 232'0 | ... | ... | 0 |
0.59482 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 242'0 | 0'0 | 242'0 | ... | ... | 0 |
0.61427 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 252'0 | 0'0 | 252'0 | ... | ... | 0 |
0.633536 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 262'0 | 0'0 | 262'0 | ... | ... | 0 |
0.652608 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 272'0 | 0'0 | 272'0 | ... | ... | 0 |
0.671471 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 282'0 | 0'0 | 282'0 | ... | ... | 0 |
0.690145 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 292'0 | 0'0 | 292'0 | ... | ... | 0 |
0.70864 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 302'0 | 0'0 | 302'0 | ... | ... | 0 |
0.726971 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 312'0 | 0'0 | 312'0 | ... | ... | 0 |
0.745139 | ... | ... | 0'1 | 0'0 | 0'1 | 15500 | 322'0 | 0'0 | 322'0 | ... | ... | 0 |
0.763121 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 332'0 | 0'0 | 332'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.