DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 986'0
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 531'6 0'0 531'6 4800 0'1 0'0 0'1 ... ... 0
0 ... ... 511'6 0'0 511'6 5000 0'1 0'0 0'1 ... ... 0
0 ... ... 491'6 0'0 491'6 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 471'6 0'0 471'6 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 451'6 0'0 451'6 5600 0'1 0'0 0'1 ... ... 1
0 ... ... 431'6 0'0 431'6 5800 0'1 0'0 0'1 ... ... 0
0 ... ... 411'6 0'0 411'6 6000 0'1 0'0 0'1 ... ... 0
0 ... ... 391'6 0'0 391'6 6200 0'2 0'0 0'2 ... ... 0
0 ... ... 371'6 0'0 371'6 6400 0'2 0'0 0'2 ... ... 0
0 ... ... 351'6 0'0 351'6 6600 0'3 0'0 0'3 ... ... 0
0 ... ... 331'6 0'0 331'6 6800 0'3 0'0 0'3 ... ... 0
0 ... ... 311'6 0'0 311'6 7000 0'4 0'0 0'4 ... ... 5
0 ... ... 291'6 0'0 291'6 7200 0'5 0'0 0'5 ... ... 0
0 ... ... 271'6 0'0 271'6 7400 0'6 0'0 0'6 ... ... 0
0 ... ... 251'6 0'0 251'6 7600 1'0 0'0 1'0 ... ... 0
0 ... ... 231'7 0'0 231'7 7800 1'2 0'0 1'2 ... ... 2
0 ... ... 212'1 0'0 212'1 8000 1'5 0'0 1'5 ... ... 206
0 ... ... 192'4 0'0 192'4 8200 2'1 0'0 2'1 ... ... 227
0 ... ... 173'3 0'0 173'3 8400 6'5 3'5 3'0 6'5 6'5 121
16 ... ... 154'5 0'0 154'5 8600 9'0 4'6 4'2 9'0 9'0 133
0 ... ... 136'5 0'0 136'5 8800 14'2 8'0 6'2 14'2 14'2 505
0 ... ... 119'3 0'0 119'3 9000 16'1 7'2 8'7 17'2 15'6 455
3 ... ... 103'2 0'0 103'2 9200 21'4 8'7 12'5 24'0 21'4 589
4 ... ... 88'4 0'0 88'4 9400 28'7 11'3 17'4 28'7 28'7 559
151 ... ... 75'0 0'0 75'0 9600 42'7 19'0 23'7 42'7 37'3 3916
31 48'6 48'6 63'2 -14'4 48'6 9800 31'7 0'0 31'7 ... ... 1361
492 ... ... 52'6 0'0 52'6 10000 60'6 19'5 41'1 60'6 56'0 1614
691 32'4 32'3 43'4 -11'1 32'3 10200 51'5 0'0 51'5 ... ... 830
1381 32'0 27'6 35'7 -6'7 29'0 10400 63'6 0'0 63'6 ... ... 427
3280 29'4 22'2 29'6 -5'4 24'2 10600 77'3 0'0 77'3 ... ... 593
699 ... ... 24'5 0'0 24'5 10800 92'1 0'0 92'1 ... ... 8
1607 15'1 14'4 20'3 -5'7 14'4 11000 107'5 0'0 107'5 ... ... 80
728 13'0 12'7 17'0 -4'0 13'0 11200 124'0 0'0 124'0 ... ... 49
625 11'0 11'0 14'1 -3'1 11'0 11400 141'0 0'0 141'0 ... ... 0
2766 9'7 9'1 11'7 -2'0 9'7 11600 158'4 0'0 158'4 ... ... 0
246 8'0 8'0 10'0 -2'0 8'0 11800 176'4 0'0 176'4 ... ... 39
1138 8'3 6'4 8'3 -1'4 6'7 12000 194'7 0'0 194'7 ... ... 0
62 5'7 5'7 7'2 -1'3 5'7 12200 213'4 0'0 213'4 ... ... 12
601 ... ... 6'1 0'0 6'1 12400 232'3 0'0 232'3 ... ... 0
225 ... ... 5'3 0'0 5'3 12600 251'4 0'0 251'4 ... ... 0
38 ... ... 4'5 0'0 4'5 12800 270'6 0'0 270'6 ... ... 0
549 ... ... 4'1 0'0 4'1 13000 290'1 0'0 290'1 ... ... 2
85 ... ... 3'5 0'0 3'5 13200 309'5 0'0 309'5 ... ... 0
62 ... ... 3'1 0'0 3'1 13400 329'2 0'0 329'2 ... ... 0
21 ... ... 2'6 0'0 2'6 13600 348'7 0'0 348'7 ... ... 0
35 ... ... 2'4 0'0 2'4 13800 368'5 0'0 368'5 ... ... 0
1505 2'1 2'0 2'2 -0'2 2'0 14000 388'4 0'0 388'4 ... ... 1165
40 ... ... 2'0 0'0 2'0 14200 408'3 0'0 408'3 ... ... 0
17 ... ... 1'6 0'0 1'6 14400 428'2 0'0 428'2 ... ... 0
23 ... ... 1'5 0'0 1'5 14600 448'2 0'0 448'2 ... ... 0
3 ... ... 1'4 0'0 1'4 14800 468'2 0'0 468'2 ... ... 0
113 ... ... 1'3 0'0 1'3 15000 488'2 0'0 488'2 ... ... 0
3 ... ... 1'2 0'0 1'2 15200 508'2 0'0 508'2 ... ... 0
200 ... ... 1'1 0'0 1'1 15400 528'2 0'0 528'2 ... ... 0
115 ... ... 1'0 0'0 1'0 15600 548'2 0'0 548'2 ... ... 0
3 ... ... 1'0 0'0 1'0 15800 568'2 0'0 568'2 ... ... 0
408 ... ... 0'7 0'0 0'7 16000 588'2 0'0 588'2 ... ... 0
11 ... ... 0'7 0'0 0'7 16200 608'2 0'0 608'2 ... ... 0
0 ... ... 0'6 0'0 0'6 16400 628'2 0'0 628'2 ... ... 0
0 ... ... 0'6 0'0 0'6 16600 648'2 0'0 648'2 ... ... 0
0 0'5 0'5 0'6 -0'1 0'5 16800 668'2 0'0 668'2 ... ... 0
5 ... ... 0'5 0'0 0'5 17000 688'2 0'0 688'2 ... ... 0
0 ... ... 0'4 0'0 0'4 18000 788'2 0'0 788'2 ... ... 0
10 ... ... 0'3 0'0 0'3 19000 888'2 0'0 888'2 ... ... 0
20 ... ... 0'3 0'0 0'3 20000 988'2 0'0 988'2 ... ... 0
0 ... ... 0'1 0'0 0'1 21000 1088'2 0'0 1088'2 ... ... 0
0 ... ... 0'1 0'0 0'1 22000 1188'2 0'0 1188'2 ... ... 0
0 ... ... 0'1 0'0 0'1 23000 1288'2 0'0 1288'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.