DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1024'2
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.443591 ... ... 524'4 19'6 544'2 4800 0'1 0'0 0'1 ... ... 0.029839
0.452937 ... ... 504'4 19'6 524'2 5000 0'1 0'0 0'1 ... ... 0.031282
0.462088 ... ... 484'4 19'6 504'2 5200 0'1 0'0 0'1 ... ... 0.032806
0.471053 ... ... 464'4 19'6 484'2 5400 0'1 0'0 0'1 ... ... 0.034423
0.479846 ... ... 444'4 19'6 464'2 5600 0'1 0'0 0'1 ... ... 0.036148
0.488474 ... ... 424'4 19'6 444'2 5800 0'1 0'0 0'1 ... ... 0.037984
0.496947 ... ... 404'4 19'6 424'2 6000 0'1 -0'1 0'2 ... ... 0.039955
0.505273 ... ... 384'4 19'6 404'2 6200 0'2 0'0 0'2 ... ... 0.070091
0.513459 ... ... 364'4 19'6 384'2 6400 0'2 -0'1 0'3 ... ... 0.073821
0.521512 ... ... 344'4 19'6 364'2 6600 0'2 -0'1 0'3 ... ... 0.077857
0.529439 ... ... 324'4 19'6 344'2 6800 0'3 -0'1 0'4 ... ... 0.109647
0.537244 ... ... 304'4 19'6 324'2 7000 0'4 -0'1 0'5 ... ... 0.141433
0.544933 ... ... 284'4 19'6 304'2 7200 0'5 -0'1 0'6 ... ... 0.174102
0.552511 ... ... 264'4 19'6 284'2 7400 0'6 -0'1 0'7 ... ... 0.208287
0.559984 ... ... 244'4 19'6 264'2 7600 1'0 -0'1 1'1 ... ... 0.266342
0.579017 ... ... 224'6 19'5 244'3 7800 1'2 -0'1 1'3 ... ... 0.325799
0.612263 ... ... 205'1 19'4 224'5 8000 1'5 -0'2 1'7 ... ... 0.406926
0.662101 ... ... 185'6 19'2 205'0 8200 2'1 -0'4 2'5 2'4 2'1 0.507575
0.754783 ... ... 166'7 18'7 185'6 8400 2'7 -0'7 3'6 3'4 3'0 0.640932
0.887544 ... ... 148'4 18'3 166'7 8600 4'0 -1'3 5'3 ... ... 0.812803
1.07184 ... ... 131'0 17'5 148'5 8800 5'6 -2'0 7'6 6'4 6'4 1.031118
1.303158 ... ... 114'3 16'7 131'2 9000 8'2 -2'6 11'0 ... ... 1.280412
1.552796 ... ... 98'7 15'7 114'6 9200 11'5 -3'5 15'2 12'0 12'0 1.542348
1.804263 ... ... 84'5 14'6 99'3 9400 16'1 -4'5 20'6 18'3 18'3 1.801148
2.033928 ... ... 71'6 13'4 85'2 9600 21'6 -6'0 27'6 22'5 22'5 2.032398
2.222003 ... ... 60'2 12'2 72'4 9800 28'6 -7'2 36'0 31'4 29'0 2.221416
2.354041 60'0 52'0 50'2 11'0 61'2 10000 37'2 -8'5 45'7 ... ... 2.353913
2.422742 ... ... 41'5 9'5 51'2 10200 47'0 -10'0 57'0 ... ... 2.422749
2.429009 41'4 41'0 34'3 8'2 42'5 10400 58'1 -11'3 69'4 ... ... 2.428986
2.378719 35'3 35'3 28'2 7'0 35'2 10600 70'5 -12'4 83'1 ... ... 2.379073
2.282471 28'1 26'3 23'2 5'7 29'1 10800 84'2 -13'5 97'7 ... ... 2.283446
2.151999 24'0 20'3 19'2 4'6 24'0 11000 99'0 -14'5 113'5 ... ... 2.155759
2.001816 19'1 19'1 16'0 3'7 19'7 11200 114'5 -15'5 130'2 ... ... 2.007811
1.845517 15'6 14'2 13'3 3'2 16'5 11400 131'1 -16'3 147'4 ... ... 1.854105
1.685261 13'3 11'5 11'2 2'5 13'7 11600 148'2 -16'7 165'1 ... ... 1.7015
1.529335 ... ... 9'4 2'1 11'5 11800 165'7 -17'3 183'2 ... ... 1.555536
1.386717 9'6 8'2 8'1 1'6 9'7 12000 183'7 -17'7 201'6 ... ... 1.418286
1.251003 ... ... 7'0 1'3 8'3 12200 202'3 -18'1 220'4 ... ... 1.302973
1.134596 ... ... 6'0 1'2 7'2 12400 221'0 -18'4 239'4 ... ... 1.193431
1.024531 ... ... 5'2 1'0 6'2 12600 240'0 -18'5 258'5 ... ... 1.107943
0.921898 ... ... 4'5 0'6 5'3 12800 259'1 -18'7 278'0 ... ... 1.032565
0.839531 ... ... 4'0 0'6 4'6 13000 278'3 -19'0 297'3 ... ... 0.968014
0.756677 ... ... 3'5 0'4 4'1 13200 297'6 -19'1 316'7 ... ... 0.914874
0.69847 3'4 3'3 3'2 0'4 3'6 13400 317'2 -19'2 336'4 ... ... 0.873503
0.627533 ... ... 2'7 0'3 3'2 13600 336'7 -19'3 356'2 ... ... 0.843971
0.584064 2'6 2'6 2'5 0'3 3'0 13800 356'4 -19'4 376'0 ... ... 0.816243
0.52686 2'5 2'5 2'3 0'2 2'5 14000 376'2 -19'4 395'6 ... ... 0.799843
0.484515 ... ... 2'1 0'2 2'3 14200 396'1 -19'4 415'5 ... ... 0.794173
0.442478 ... ... 2'0 0'1 2'1 14400 415'7 -19'6 435'5 ... ... 0.780029
0.416896 ... ... 1'6 0'2 2'0 14600 435'7 -19'5 455'4 ... ... 0.78495
0.375316 ... ... 1'5 0'1 1'6 14800 455'6 -19'6 475'4 ... ... 0.781229
0.350746 ... ... 1'4 0'1 1'5 15000 475'6 -19'6 495'4 ... ... 0.786442
0.326604 ... ... 1'3 0'1 1'4 15200 495'6 -19'6 515'4 ... ... 0.791618
0.302783 ... ... 1'2 0'1 1'3 15400 515'6 -19'6 535'4 ... ... 0.796757
0.279169 ... ... 1'1 0'1 1'2 15600 535'6 -19'6 555'4 ... ... 0.80186
0.255646 ... ... 1'0 0'1 1'1 15800 555'6 -19'6 575'4 ... ... 0.806929
0.251277 ... ... 1'0 0'1 1'1 16000 575'6 -19'6 595'4 ... ... 0.811963
0.228229 ... ... 0'7 0'1 1'0 16200 595'6 -19'6 615'4 ... ... 0.816965
0.224581 ... ... 0'6 0'2 1'0 16400 615'6 -19'6 635'4 ... ... 0.821933
0.201779 ... ... 0'6 0'1 0'7 16600 635'6 -19'6 655'4 ... ... 0.826869
0.198748 ... ... 0'6 0'1 0'7 16800 655'6 -19'6 675'4 ... ... 0.831773
0.17596 ... ... 0'5 0'1 0'6 17000 675'6 -19'6 695'4 ... ... 0.836646
0.123229 ... ... 0'4 0'0 0'4 18000 775'6 -19'6 795'4 ... ... 0.860557
0.094097 ... ... 0'3 0'0 0'3 19000 875'6 -19'6 895'4 ... ... 0.883758
0.06594 ... ... 0'2 0'0 0'2 20000 975'6 -19'6 995'4 ... ... 0.906303
0.062878 ... ... 0'1 0'1 0'2 21000 1075'6 -19'6 1095'4 ... ... 0.928236
0.060272 ... ... 0'1 0'1 0'2 22000 1175'6 -19'6 1195'4 ... ... 0.949601
0.033987 ... ... 0'1 0'0 0'1 23000 1275'6 -19'6 1295'4 ... ... 0.970431

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.