DairyVisor Data

Markets - Grains

Underlying Price: 1215'0
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000182 ... ... 329'0 16'0 345'0 8700 0'1 0'0 0'1 ... ... 0.000056
0.000189 ... ... 319'0 16'0 335'0 8800 0'1 0'0 0'1 ... ... 0.000059
0.000197 ... ... 309'0 16'0 325'0 8900 0'1 0'0 0'1 ... ... 0.000063
0.000206 ... ... 299'0 16'0 315'0 9000 0'1 0'0 0'1 ... ... 0.000067
0.000215 ... ... 289'0 16'0 305'0 9100 0'1 0'0 0'1 ... ... 0.000071
0.000224 ... ... 279'0 16'0 295'0 9200 0'1 0'0 0'1 ... ... 0.000076
0.000235 ... ... 269'0 16'0 285'0 9300 0'1 0'0 0'1 ... ... 0.000081
0.000246 ... ... 259'0 16'0 275'0 9400 0'1 0'0 0'1 ... ... 0.000087
0.000258 ... ... 249'0 16'0 265'0 9500 0'1 0'0 0'1 ... ... 0.000094
0.00027 ... ... 239'0 16'0 255'0 9600 0'1 0'0 0'1 ... ... 0.000101
0.000284 ... ... 229'0 16'0 245'0 9700 0'1 0'0 0'1 ... ... 0.000108
0.000299 ... ... 219'0 16'0 235'0 9800 0'1 0'0 0'1 ... ... 0.000117
0.000316 ... ... 209'0 16'0 225'0 9900 0'1 0'0 0'1 ... ... 0.000127
0.000334 207'1 207'1 199'0 16'0 215'0 10000 0'1 0'0 0'1 ... ... 0.000138
0.000354 ... ... 189'0 16'0 205'0 10100 0'1 0'0 0'1 ... ... 0.000151
0.000375 187'7 187'7 179'0 16'0 195'0 10200 0'1 0'0 0'1 ... ... 0.000165
0.000399 ... ... 169'0 16'0 185'0 10300 0'1 0'0 0'1 0'1 0'1 0.000181
0.000426 ... ... 159'0 16'0 175'0 10400 0'1 -0'1 0'2 ... ... 0.0002
0.000456 ... ... 149'1 15'7 165'0 10500 0'2 0'0 0'2 0'1 0'1 0.000332
0.00049 ... ... 139'1 15'7 155'0 10600 0'2 0'0 0'2 0'2 0'2 0.000369
0.000606 ... ... 129'1 16'0 145'1 10700 0'2 -0'1 0'3 0'3 0'3 0.000413
0.000663 128'5 128'5 119'2 15'7 135'1 10800 0'3 -0'1 0'4 0'4 0'3 0.000577
0.000816 ... ... 109'3 15'7 125'2 10900 0'3 -0'2 0'5 0'4 0'4 0.000654
0.000994 ... ... 99'5 15'6 115'3 11000 0'4 -0'2 0'6 0'5 0'4 0.000859
0.001208 99'6 99'6 89'7 15'5 105'4 11100 0'6 -0'3 1'1 0'7 0'6 0.001183
0.001543 ... ... 80'3 15'3 95'6 11200 1'0 -0'4 1'4 1'2 1'0 0.001537
0.001999 79'1 79'1 71'0 15'1 86'1 11300 1'2 -0'7 2'1 1'6 1'3 0.001946
0.002573 ... ... 62'0 14'5 76'5 11400 1'6 -1'3 3'1 3'1 1'7 0.002544
0.003326 ... ... 53'4 14'0 67'4 11500 2'5 -2'0 4'5 4'4 2'5 0.003316
0.004176 50'3 50'3 45'4 13'2 58'6 11600 3'7 -2'6 6'5 6'0 3'6 0.004175
0.005058 47'4 39'4 38'2 12'2 50'4 11700 5'5 -3'6 9'3 9'0 5'5 0.005058
0.00588 38'7 32'7 31'6 11'1 42'7 11800 8'0 -4'6 12'6 12'2 7'7 0.005875
0.006537 35'1 29'4 25'7 10'1 36'0 11900 11'0 -5'7 16'7 16'6 10'6 0.006555
0.00701 30'0 21'5 20'6 9'0 29'6 12000 14'6 -7'0 21'6 21'5 14'5 0.007023
0.007243 24'4 17'2 16'3 7'7 24'2 12100 19'2 -8'1 27'3 24'2 19'5 0.007247
0.007224 20'0 14'4 12'7 6'5 19'4 12200 24'4 -9'2 33'6 30'2 25'1 0.007219
0.006965 15'3 10'2 9'7 5'5 15'4 12300 30'4 -10'3 40'7 34'6 34'6 0.006952
0.006528 12'6 7'6 7'5 4'4 12'1 12400 37'1 -11'3 48'4 ... ... 0.00651
0.00592 10'0 5'7 5'6 3'6 9'4 12500 44'3 -12'2 56'5 ... ... 0.005926
0.005264 7'5 4'5 4'3 2'7 7'2 12600 52'1 -13'1 65'2 57'6 57'6 0.005264
0.004561 5'4 3'5 3'3 2'2 5'5 12700 60'4 -13'5 74'1 66'2 66'2 0.00456
0.003884 4'3 2'5 2'5 1'5 4'2 12800 69'1 -14'2 83'3 ... ... 0.003887
0.003257 3'4 3'0 2'0 1'2 3'2 12900 78'1 -14'5 92'6 ... ... 0.003268
0.00273 2'6 2'0 1'5 1'0 2'5 13000 87'3 -15'0 102'3 ... ... 0.002727
0.002247 2'0 1'4 1'2 0'6 2'0 13100 96'6 -15'2 112'0 ... ... 0.00225
0.001871 1'2 1'2 1'0 0'5 1'5 13200 106'3 -15'3 121'6 ... ... 0.001885
0.001525 1'1 1'1 0'7 0'3 1'2 13300 116'0 -15'5 131'5 ... ... 0.001554
0.001257 1'0 1'0 0'6 0'2 1'0 13400 125'6 -15'6 141'4 ... ... 0.001302
0.001074 0'5 0'5 0'5 0'2 0'7 13500 135'5 -15'6 151'3 ... ... 0.001134
0.000912 0'5 0'5 0'4 0'2 0'6 13600 145'4 -15'6 161'2 ... ... 0.000988
0.000766 ... ... 0'3 0'2 0'5 13700 155'3 -15'6 171'1 ... ... 0.000859
0.00063 0'4 0'3 0'3 0'1 0'4 13800 165'2 -15'7 181'1 ... ... 0.000744
0.0005 ... ... 0'2 0'1 0'3 13900 175'1 -15'7 191'0 ... ... 0.000639
0.000463 ... ... 0'2 0'1 0'3 14000 185'1 -15'7 201'0 ... ... 0.000606
0.00043 0'3 0'3 0'1 0'2 0'3 14100 195'1 -15'7 211'0 ... ... 0.000576
0.00032 0'3 0'3 0'1 0'1 0'2 14200 205'0 -16'0 221'0 ... ... 0.000497
0.000299 0'2 0'2 0'1 0'1 0'2 14300 215'0 -16'0 231'0 ... ... 0.000477
0.00028 ... ... 0'1 0'1 0'2 14400 225'0 -16'0 241'0 ... ... 0.000459
0.000263 0'2 0'2 0'1 0'1 0'2 14500 235'0 -16'0 251'0 ... ... 0.000443
0.000248 ... ... 0'1 0'1 0'2 14600 245'0 -16'0 261'0 ... ... 0.000428
0.000235 ... ... 0'1 0'1 0'2 14700 255'0 -16'0 271'0 ... ... 0.000414
0.000146 ... ... 0'1 0'0 0'1 14800 265'0 -16'0 281'0 ... ... 0.000401
0.000138 ... ... 0'1 0'0 0'1 14900 275'0 -16'0 291'0 ... ... 0.000389
0.000131 ... ... 0'1 0'0 0'1 15000 285'0 -16'0 301'0 ... ... 0.000378
0.000125 ... ... 0'1 0'0 0'1 15100 295'0 -16'0 311'0 ... ... 0.000368
0.000119 ... ... 0'1 0'0 0'1 15200 305'0 -16'0 321'0 ... ... 0.000358
0.000113 ... ... 0'1 0'0 0'1 15300 315'0 -16'0 331'0 ... ... 0.000349

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.