DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 997'4
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.00011 ... ... 528'4 -11'0 517'4 4800 0'1 0'0 0'1 ... ... 0.00002
0.000119 ... ... 508'4 -11'0 497'4 5000 0'1 0'0 0'1 ... ... 0.000022
0.000128 ... ... 488'4 -11'0 477'4 5200 0'1 0'0 0'1 ... ... 0.000024
0.000139 ... ... 468'4 -11'0 457'4 5400 0'1 0'0 0'1 ... ... 0.000027
0.00015 ... ... 448'4 -11'0 437'4 5600 0'1 0'0 0'1 ... ... 0.00003
0.000163 ... ... 428'4 -11'0 417'4 5800 0'1 0'0 0'1 ... ... 0.000033
0.000177 ... ... 408'4 -11'0 397'4 6000 0'1 0'0 0'1 ... ... 0.000037
0.000192 ... ... 388'4 -11'0 377'4 6200 0'1 0'0 0'1 ... ... 0.000042
0.000209 ... ... 368'4 -11'0 357'4 6400 0'1 0'0 0'1 ... ... 0.000047
0.000228 ... ... 348'4 -11'0 337'4 6600 0'1 0'0 0'1 ... ... 0.000054
0.00025 ... ... 328'4 -11'0 317'4 6800 0'1 0'0 0'1 ... ... 0.000061
0.000274 ... ... 308'4 -11'0 297'4 7000 0'1 0'0 0'1 ... ... 0.00007
0.000302 ... ... 288'4 -11'0 277'4 7200 0'1 0'0 0'1 ... ... 0.00008
0.000334 ... ... 268'4 -11'0 257'4 7400 0'1 0'0 0'1 ... ... 0.000093
0.000372 ... ... 248'4 -11'0 237'4 7600 0'1 0'0 0'1 ... ... 0.000109
0.000417 ... ... 228'4 -11'0 217'4 7800 0'1 0'0 0'1 ... ... 0.000129
0.000443 ... ... 218'4 -11'0 207'4 7900 0'2 0'0 0'2 ... ... 0.000213
0.000471 ... ... 208'4 -11'0 197'4 8000 0'2 0'0 0'2 ... ... 0.000233
0.000502 ... ... 198'4 -11'0 187'4 8100 0'2 0'0 0'2 ... ... 0.000255
0.000537 ... ... 188'4 -11'0 177'4 8200 0'2 0'0 0'2 ... ... 0.000282
0.000575 ... ... 178'4 -11'0 167'4 8300 0'3 0'1 0'2 ... ... 0.000389
0.000662 ... ... 168'4 -10'7 157'5 8400 0'3 0'0 0'3 ... ... 0.000432
0.000718 ... ... 158'5 -11'0 147'5 8500 0'4 0'1 0'3 ... ... 0.000559
0.000833 ... ... 148'5 -10'7 137'6 8600 0'4 0'0 0'4 ... ... 0.000628
0.000968 ... ... 138'6 -10'7 127'7 8700 0'5 0'1 0'4 ... ... 0.000788
0.001129 ... ... 128'6 -10'6 118'0 8800 0'6 0'1 0'5 0'6 0'6 0.000972
0.001324 ... ... 118'7 -10'6 108'1 8900 1'0 0'2 0'6 0'7 0'7 0.001253
0.001662 ... ... 109'1 -10'5 98'4 9000 1'2 0'2 1'0 1'2 1'1 0.00157
0.00205 ... ... 99'3 -10'4 88'7 9100 1'5 0'3 1'2 ... ... 0.001989
0.002575 ... ... 89'7 -10'3 79'4 9200 2'2 0'5 1'5 1'7 1'6 0.002543
0.003211 ... ... 80'4 -10'1 70'3 9300 3'1 0'7 2'2 ... ... 0.0032
0.003942 ... ... 71'2 -9'5 61'5 9400 4'3 1'3 3'0 4'1 4'0 0.003942
0.004723 ... ... 62'3 -9'1 53'2 9500 5'7 1'6 4'1 5'5 4'5 0.004732
0.005504 ... ... 54'0 -8'5 45'3 9600 8'1 2'3 5'6 7'6 5'6 0.005493
0.006176 ... ... 46'2 -8'0 38'2 9700 10'7 3'0 7'7 10'5 9'2 0.006179
0.006668 ... ... 39'1 -7'2 31'7 9800 14'4 3'6 10'6 13'7 12'0 0.006658
0.006941 27'5 27'2 32'5 -6'3 26'2 9900 18'6 4'4 14'2 18'0 17'0 0.006953
0.007019 23'2 22'0 26'7 -5'5 21'2 10000 23'6 5'3 18'3 23'1 19'6 0.007015
0.006866 18'6 17'1 21'7 -4'7 17'0 10100 29'4 6'1 23'3 28'3 25'0 0.006847
0.006466 16'6 13'6 17'5 -4'0 13'5 10200 36'0 7'0 29'0 35'5 35'4 0.00647
0.00596 15'0 11'2 14'1 -3'3 10'6 10300 43'1 7'5 35'4 ... ... 0.005952
0.005352 9'5 8'5 11'2 -2'6 8'4 10400 50'7 8'2 42'5 50'4 45'3 0.00534
0.004713 8'6 6'6 9'0 -2'2 6'6 10500 59'0 8'6 50'2 ... ... 0.004712
0.004092 7'1 5'4 7'2 -1'7 5'3 10600 67'5 9'1 58'4 63'6 63'6 0.004091
0.003513 4'4 4'4 5'6 -1'4 4'2 10700 76'4 9'4 67'0 ... ... 0.003519
0.002988 3'7 3'4 4'5 -1'2 3'3 10800 85'5 9'7 75'6 ... ... 0.003009
0.002538 3'0 3'0 3'6 -1'0 2'6 10900 95'0 10'1 84'7 ... ... 0.002576
0.00215 2'5 2'3 3'1 -0'7 2'2 11000 104'4 10'2 94'2 ... ... 0.00221
0.001828 ... ... 2'4 -0'5 1'7 11100 114'0 10'2 103'6 ... ... 0.001879
0.001573 1'6 1'6 2'1 -0'4 1'5 11200 123'6 10'4 113'2 ... ... 0.001644
0.001345 1'4 1'4 1'6 -0'3 1'3 11300 133'4 10'5 122'7 ... ... 0.001438
0.001184 1'3 1'2 1'4 -0'2 1'2 11400 143'2 10'5 132'5 ... ... 0.001255
0.000991 1'0 1'0 1'2 -0'2 1'0 11500 153'1 10'6 142'3 ... ... 0.00113
0.00086 1'0 0'7 1'1 -0'2 0'7 11600 163'0 10'7 152'1 ... ... 0.00102
0.000741 0'7 0'7 1'0 -0'2 0'6 11700 172'7 10'7 162'0 ... ... 0.000923
0.000688 0'6 0'6 0'7 -0'1 0'6 11800 182'6 10'7 171'7 ... ... 0.000836
0.000587 ... ... 0'6 -0'1 0'5 11900 192'6 10'7 181'7 ... ... 0.000796
0.00049 0'6 0'5 0'6 -0'2 0'4 12000 202'5 10'7 191'6 ... ... 0.000726
0.000459 ... ... 0'5 -0'1 0'4 12100 212'5 10'7 201'6 ... ... 0.000696
0.000431 ... ... 0'5 -0'1 0'4 12200 222'4 10'7 211'5 ... ... 0.000637
0.000348 ... ... 0'5 -0'2 0'3 12300 232'4 10'7 221'5 ... ... 0.000615
0.000329 0'4 0'4 0'4 -0'1 0'3 12400 242'4 10'7 231'5 ... ... 0.000594
0.000311 ... ... 0'4 -0'1 0'3 12500 252'4 11'0 241'4 ... ... 0.000575
0.000295 ... ... 0'4 -0'1 0'3 12600 262'4 11'0 251'4 ... ... 0.000558
0.000281 ... ... 0'4 -0'1 0'3 12700 272'4 11'0 261'4 ... ... 0.000542
0.000268 ... ... 0'3 0'0 0'3 12800 282'4 11'0 271'4 ... ... 0.000527
0.000255 ... ... 0'3 0'0 0'3 12900 292'4 11'0 281'4 ... ... 0.000513
0.000244 0'3 0'3 0'3 0'0 0'3 13000 302'4 11'0 291'4 ... ... 0.0005
0.000177 ... ... 0'3 -0'1 0'2 13200 322'4 11'0 311'4 ... ... 0.000476
0.000163 ... ... 0'2 0'0 0'2 13400 342'4 11'0 331'4 ... ... 0.000455
0.000151 ... ... 0'2 0'0 0'2 13600 362'4 11'0 351'4 ... ... 0.000437
0.000091 ... ... 0'2 -0'1 0'1 13800 382'4 11'0 371'4 ... ... 0.00042
0.000085 ... ... 0'2 -0'1 0'1 14000 402'4 11'0 391'4 ... ... 0.000405
0.000079 ... ... 0'2 -0'1 0'1 14200 422'4 11'0 411'4 ... ... 0.000392
0.000075 ... ... 0'2 -0'1 0'1 14400 442'4 11'0 431'4 ... ... 0.000379
0.00007 ... ... 0'1 0'0 0'1 14600 462'4 11'0 451'4 ... ... 0.000368
0.000067 ... ... 0'1 0'0 0'1 14800 482'4 11'0 471'4 ... ... 0.000358
0.000063 0'1 0'1 0'1 0'0 0'1 15000 502'4 11'0 491'4 ... ... 0.000348
0.00006 ... ... 0'1 0'0 0'1 15200 522'4 11'0 511'4 ... ... 0.00034
0.000057 ... ... 0'1 0'0 0'1 15400 542'4 11'0 531'4 ... ... 0.000332
0.000055 ... ... 0'1 0'0 0'1 15600 562'4 11'0 551'4 ... ... 0.000324
0.000052 ... ... 0'1 0'0 0'1 15800 582'4 11'0 571'4 ... ... 0.000317
0.00005 ... ... 0'1 0'0 0'1 16000 602'4 11'0 591'4 ... ... 0.000311
0.000048 ... ... 0'1 0'0 0'1 16200 622'4 11'0 611'4 ... ... 0.000305
0.000046 ... ... 0'1 0'0 0'1 16400 642'4 11'0 631'4 ... ... 0.000299
0.000044 ... ... 0'1 0'0 0'1 16600 662'4 11'0 651'4 ... ... 0.000294
0.000043 ... ... 0'1 0'0 0'1 16800 682'4 11'0 671'4 ... ... 0.000289
0.000041 ... ... 0'1 0'0 0'1 17000 702'4 11'0 691'4 ... ... 0.000284
0.000035 ... ... 0'1 0'0 0'1 18000 802'4 11'0 791'4 ... ... 0.000264
0.00003 ... ... 0'1 0'0 0'1 19000 902'4 11'0 891'4 ... ... 0.000248
0.000027 ... ... 0'1 0'0 0'1 20000 1002'4 11'0 991'4 ... ... 0.000236
0.000024 ... ... 0'1 0'0 0'1 21000 1102'4 11'0 1091'4 ... ... 0.000226
0.000022 ... ... 0'1 0'0 0'1 22000 1202'4 11'0 1191'4 ... ... 0.000217
0.00002 ... ... 0'1 0'0 0'1 23000 1302'4 11'0 1291'4 ... ... 0.00021

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.