Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.605868 | ... | ... | 593'6 | 0'0 | 593'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039413 |
| -0.599206 | ... | ... | 573'6 | 0'0 | 573'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039235 |
| -0.592352 | ... | ... | 553'6 | 0'0 | 553'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039051 |
| -0.585307 | ... | ... | 533'6 | 0'0 | 533'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03886 |
| -0.578066 | ... | ... | 513'6 | 0'0 | 513'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038654 |
| -0.570632 | ... | ... | 493'6 | 0'0 | 493'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03844 |
| -0.563 | ... | ... | 473'6 | 0'0 | 473'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038218 |
| -0.555159 | ... | ... | 453'6 | 0'0 | 453'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037981 |
| -0.547106 | ... | ... | 433'6 | 0'0 | 433'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037735 |
| -0.538825 | ... | ... | 413'6 | 0'0 | 413'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037479 |
| -0.530304 | ... | ... | 393'6 | 0'0 | 393'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037201 |
| -0.521526 | ... | ... | 373'6 | 0'0 | 373'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036911 |
| -0.512466 | ... | ... | 353'6 | 0'0 | 353'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036605 |
| -0.503101 | ... | ... | 333'6 | 0'0 | 333'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036278 |
| -0.493399 | ... | ... | 313'6 | 0'0 | 313'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035937 |
| -0.48332 | ... | ... | 293'6 | 0'0 | 293'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035564 |
| -0.478126 | ... | ... | 283'6 | 0'0 | 283'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035368 |
| -0.472818 | ... | ... | 273'6 | 0'0 | 273'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035167 |
| -0.46739 | ... | ... | 263'6 | 0'0 | 263'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034961 |
| -0.461832 | ... | ... | 253'6 | 0'0 | 253'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034743 |
| -0.456135 | ... | ... | 243'6 | 0'0 | 243'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034518 |
| -0.450289 | ... | ... | 233'6 | 0'0 | 233'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034284 |
| -0.444281 | ... | ... | 223'6 | 0'0 | 223'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034036 |
| -0.438097 | ... | ... | 213'6 | 0'0 | 213'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033778 |
| -0.431719 | ... | ... | 203'6 | 0'0 | 203'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033513 |
| -0.425129 | ... | ... | 193'6 | 0'0 | 193'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033232 |
| -0.418311 | ... | ... | 183'6 | 0'0 | 183'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032931 |
| -0.411234 | ... | ... | 173'6 | 0'0 | 173'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032621 |
| -0.403869 | ... | ... | 163'6 | 0'0 | 163'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032291 |
| -0.396185 | ... | ... | 153'6 | 0'0 | 153'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031936 |
| -0.38814 | ... | ... | 143'6 | 0'0 | 143'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031564 |
| -0.390679 | ... | ... | 133'7 | 0'0 | 133'7 | 9600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.054887 |
| -0.381492 | ... | ... | 123'7 | 0'0 | 123'7 | 9700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.054056 |
| -0.371734 | ... | ... | 113'7 | 0'0 | 113'7 | 9800 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.053153 |
| -0.361313 | ... | ... | 103'7 | 0'0 | 103'7 | 9900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.052171 |
| -0.350106 | ... | ... | 93'7 | 0'0 | 93'7 | 10000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.051096 |
| -0.347284 | ... | ... | 84'0 | 0'0 | 84'0 | 10100 | 0'2 | -0'1 | 0'3 | 0'3 | 0'2 | -0.049898 |
| -0.342381 | ... | ... | 74'1 | 0'0 | 74'1 | 10200 | 0'3 | -0'1 | 0'4 | 0'4 | 0'3 | -0.066767 |
| 0.00609 | 60'2 | 60'2 | 64'2 | -4'0 | 60'2 | 10300 | 0'4 | -0'1 | 0'5 | 0'5 | 0'4 | -0.080538 |
| -0.339584 | ... | ... | 54'5 | 0'0 | 54'5 | 10400 | 0'7 | -0'1 | 1'0 | 1'2 | 0'7 | -0.117376 |
| 0 | ... | ... | ... | ... | ... | 10420 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10440 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10460 | 1'4 | ... | ... | 1'4 | 1'4 | -0.167901 |
| 0 | ... | ... | ... | ... | ... | 10480 | 1'5 | ... | ... | 1'6 | 1'5 | -0.175459 |
| -0.145067 | 42'0 | 42'0 | 45'2 | -3'2 | 42'0 | 10500 | 1'3 | -0'2 | 1'5 | 2'1 | 1'3 | -0.153622 |
| -0.358051 | ... | ... | 43'4 | 0'0 | 43'4 | 10520 | 1'6 | 0'0 | 1'6 | ... | ... | -0.179703 |
| -0.358278 | ... | ... | 41'5 | 0'0 | 41'5 | 10540 | 2'0 | 0'0 | 2'0 | ... | ... | -0.194293 |
| -0.36405 | ... | ... | 39'7 | 0'0 | 39'7 | 10560 | 2'6 | 0'5 | 2'1 | 2'6 | 2'6 | -0.238272 |
| -0.368925 | ... | ... | 38'1 | 0'0 | 38'1 | 10580 | 2'1 | -0'2 | 2'3 | 2'4 | 2'1 | -0.195728 |
| -0.37288 | ... | ... | 36'3 | 0'0 | 36'3 | 10600 | 2'3 | -0'3 | 2'6 | 3'4 | 2'3 | -0.207339 |
| -0.375909 | ... | ... | 34'5 | 0'0 | 34'5 | 10620 | 2'7 | -0'1 | 3'0 | 2'7 | 2'7 | -0.231499 |
| -0.383228 | ... | ... | 33'0 | 0'0 | 33'0 | 10640 | 3'2 | 0'0 | 3'2 | ... | ... | -0.246035 |
| -0.389188 | ... | ... | 31'3 | 0'0 | 31'3 | 10660 | 3'5 | 0'0 | 3'5 | ... | ... | -0.258529 |
| -0.393775 | ... | ... | 29'6 | 0'0 | 29'6 | 10680 | 3'7 | -0'2 | 4'1 | 3'7 | 3'7 | -0.263328 |
| -0.392265 | 28'0 | 28'0 | 28'2 | -0'2 | 28'0 | 10700 | 4'0 | -0'4 | 4'4 | 6'2 | 4'0 | -0.261278 |
| -0.407765 | ... | ... | 26'6 | 0'0 | 26'6 | 10720 | 5'0 | 0'0 | 5'0 | ... | ... | -0.294678 |
| -0.412123 | ... | ... | 25'2 | 0'0 | 25'2 | 10740 | 5'4 | 0'0 | 5'4 | 6'6 | 5'4 | -0.303871 |
| -0.380719 | 22'6 | 22'6 | 23'6 | -1'0 | 22'6 | 10760 | 6'0 | -0'1 | 6'1 | 7'6 | 6'0 | -0.310734 |
| -0.41954 | ... | ... | 22'3 | 0'0 | 22'3 | 10780 | 6'6 | 0'0 | 6'6 | ... | ... | -0.323942 |
| -0.341798 | 20'0 | 16'3 | 21'1 | -2'5 | 18'4 | 10800 | 7'0 | -0'3 | 7'3 | 9'3 | 7'0 | -0.317478 |
| -0.430627 | ... | ... | 19'7 | 0'0 | 19'7 | 10820 | 8'3 | 0'2 | 8'1 | 8'3 | 8'3 | -0.345148 |
| -0.432705 | ... | ... | 18'5 | 0'0 | 18'5 | 10840 | 10'0 | 1'1 | 8'7 | 10'0 | 9'4 | -0.376062 |
| -0.320174 | 13'5 | 13'2 | 17'3 | -3'6 | 13'5 | 10860 | 9'5 | 0'0 | 9'5 | ... | ... | -0.342987 |
| -0.433519 | ... | ... | 16'2 | 0'0 | 16'2 | 10880 | 10'4 | 0'0 | 10'4 | ... | ... | -0.34514 |
| -0.377133 | 14'5 | 11'0 | 15'1 | -1'7 | 13'2 | 10900 | 11'5 | 0'2 | 11'3 | 14'6 | 11'1 | -0.351514 |
| -0.369483 | 12'4 | 11'4 | 14'0 | -2'0 | 12'0 | 10920 | 12'6 | 0'4 | 12'2 | 13'0 | 12'6 | -0.354744 |
| -0.425342 | ... | ... | 13'0 | 0'0 | 13'0 | 10940 | 13'2 | 0'0 | 13'2 | ... | ... | -0.336388 |
| -0.356112 | 11'5 | 9'7 | 12'1 | -2'2 | 9'7 | 10960 | 14'3 | 0'0 | 14'3 | ... | ... | -0.3332 |
| -0.35043 | 9'0 | 9'0 | 11'2 | -2'2 | 9'0 | 10980 | 15'4 | 0'0 | 15'4 | ... | ... | -0.326809 |
| -0.361584 | 10'2 | 6'7 | 10'3 | -1'5 | 8'6 | 11000 | 16'6 | 0'1 | 16'5 | 20'0 | 16'2 | -0.321169 |
| -0.350448 | 7'7 | 7'5 | 9'5 | -1'6 | 7'7 | 11020 | 17'7 | 0'0 | 17'7 | ... | ... | -0.30823 |
| -0.327472 | 8'4 | 6'4 | 8'7 | -2'1 | 6'6 | 11040 | 22'0 | 2'7 | 19'1 | 22'6 | 22'0 | -0.394785 |
| -0.332014 | 7'7 | 6'4 | 8'1 | -1'5 | 6'4 | 11060 | 20'3 | 0'0 | 20'3 | ... | ... | -0.28061 |
| -0.380857 | ... | ... | 7'4 | 0'0 | 7'4 | 11080 | 21'5 | 0'0 | 21'5 | ... | ... | -0.261416 |
| -0.317224 | 6'5 | 4'6 | 6'7 | -1'3 | 5'4 | 11100 | 25'2 | 2'2 | 23'0 | 29'0 | 24'3 | -0.336193 |
| -0.290637 | 4'5 | 4'4 | 6'2 | -1'5 | 4'5 | 11120 | 24'4 | 0'0 | 24'4 | ... | ... | -0.228197 |
| -0.346993 | ... | ... | 5'6 | 0'0 | 5'6 | 11140 | 29'0 | 3'1 | 25'7 | 29'0 | 28'0 | -0.346299 |
| -0.266256 | 3'6 | 3'6 | 5'2 | -1'4 | 3'6 | 11160 | 27'3 | 0'0 | 27'3 | ... | ... | -0.180606 |
| -0.253941 | 3'3 | 3'3 | 4'6 | -1'3 | 3'3 | 11180 | 29'0 | 0'0 | 29'0 | ... | ... | -0.16194 |
| -0.266244 | 4'2 | 2'6 | 4'2 | -0'6 | 3'4 | 11200 | 31'2 | 0'6 | 30'4 | 35'2 | 31'0 | -0.181482 |
| -0.291444 | ... | ... | 3'7 | 0'0 | 3'7 | 11220 | 32'1 | 0'0 | 32'1 | ... | ... | -0.104382 |
| -0.277296 | ... | ... | 3'4 | 0'0 | 3'4 | 11240 | 33'6 | 0'0 | 33'6 | ... | ... | -0.071922 |
| -0.261337 | ... | ... | 3'1 | 0'0 | 3'1 | 11260 | 35'3 | 0'0 | 35'3 | ... | ... | -0.029496 |
| -0.251038 | ... | ... | 2'7 | 0'0 | 2'7 | 11280 | 39'7 | 2'6 | 37'1 | 39'7 | 39'7 | -0.23594 |
| -0.19816 | 2'5 | 1'6 | 2'5 | -0'5 | 2'0 | 11300 | 42'0 | 3'2 | 38'6 | 45'0 | 38'4 | -0.247622 |
| -0.226839 | ... | ... | 2'3 | 0'0 | 2'3 | 11320 | 40'4 | 0'0 | 40'4 | ... | ... | 0.004135 |
| -0.21283 | ... | ... | 2'1 | 0'0 | 2'1 | 11340 | 42'2 | 0'0 | 42'2 | ... | ... | 0.004335 |
| -0.197446 | ... | ... | 1'7 | 0'0 | 1'7 | 11360 | 44'1 | 0'0 | 44'1 | ... | ... | 0.004536 |
| -0.190369 | ... | ... | 1'6 | 0'0 | 1'6 | 11380 | 45'7 | 0'0 | 45'7 | ... | ... | 0.004736 |
| -0.151217 | 1'4 | 1'0 | 1'5 | -0'3 | 1'2 | 11400 | 50'5 | 2'7 | 47'6 | 54'2 | 50'5 | -0.164161 |
| -0.163811 | ... | ... | 1'3 | 0'0 | 1'3 | 11420 | 49'5 | 0'0 | 49'5 | ... | ... | 0.005137 |
| -0.154468 | ... | ... | 1'2 | 0'0 | 1'2 | 11440 | 51'4 | 0'0 | 51'4 | ... | ... | 0.005338 |
| -0.119988 | 0'7 | 0'7 | 1'1 | -0'2 | 0'7 | 11460 | 53'3 | 0'0 | 53'3 | ... | ... | 0.005538 |
| -0.121086 | 1'0 | 0'7 | 1'0 | -0'1 | 0'7 | 11480 | 55'2 | 0'0 | 55'2 | ... | ... | 0.005739 |
| -0.122153 | 1'0 | 0'6 | 1'0 | -0'1 | 0'7 | 11500 | 59'5 | 2'4 | 57'1 | 62'2 | 59'5 | -0.071176 |
| -0.123188 | ... | ... | 0'7 | 0'0 | 0'7 | 11520 | 59'0 | 0'0 | 59'0 | ... | ... | 0.00614 |
| -0.110633 | ... | ... | 0'6 | 0'0 | 0'6 | 11540 | 61'0 | 0'0 | 61'0 | ... | ... | 0.00634 |
| -0.111485 | ... | ... | 0'6 | 0'0 | 0'6 | 11560 | 62'7 | 0'0 | 62'7 | ... | ... | 0.006541 |
| -0.097816 | ... | ... | 0'5 | 0'0 | 0'5 | 11580 | 64'7 | 0'0 | 64'7 | ... | ... | 0.006741 |
| -0.098501 | 0'5 | 0'4 | 0'5 | 0'0 | 0'5 | 11600 | 66'6 | 0'0 | 66'6 | ... | ... | 0.006942 |
| -0.083574 | ... | ... | 0'4 | 0'0 | 0'4 | 11620 | 68'6 | 0'0 | 68'6 | ... | ... | 0.007142 |
| -0.084105 | ... | ... | 0'4 | 0'0 | 0'4 | 11640 | 70'5 | 0'0 | 70'5 | ... | ... | 0.007343 |
| -0.084622 | ... | ... | 0'4 | 0'0 | 0'4 | 11660 | 72'5 | 0'0 | 72'5 | ... | ... | 0.007543 |
| -0.085128 | ... | ... | 0'4 | 0'0 | 0'4 | 11680 | 74'5 | 0'0 | 74'5 | ... | ... | 0.007744 |
| -0.085622 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 11700 | 76'5 | 0'0 | 76'5 | ... | ... | 0.007944 |
| -0.068814 | ... | ... | 0'3 | 0'0 | 0'3 | 11720 | 78'4 | 0'0 | 78'4 | ... | ... | 0.008144 |
| -0.069179 | ... | ... | 0'3 | 0'0 | 0'3 | 11740 | 80'4 | 0'0 | 80'4 | ... | ... | 0.008345 |
| -0.069532 | ... | ... | 0'3 | 0'0 | 0'3 | 11760 | 82'4 | 0'0 | 82'4 | ... | ... | 0.008545 |
| -0.069878 | ... | ... | 0'3 | 0'0 | 0'3 | 11780 | 84'4 | 0'0 | 84'4 | ... | ... | 0.008746 |
| -0.070216 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 11800 | 86'4 | 0'0 | 86'4 | ... | ... | 0.008946 |
| -0.070548 | ... | ... | 0'3 | 0'0 | 0'3 | 11820 | 88'4 | 0'0 | 88'4 | ... | ... | 0.009147 |
| -0.070873 | ... | ... | 0'3 | 0'0 | 0'3 | 11840 | 90'4 | 0'0 | 90'4 | ... | ... | 0.009347 |
| -0.071193 | ... | ... | 0'3 | 0'0 | 0'3 | 11860 | 92'4 | 0'0 | 92'4 | ... | ... | 0.009548 |
| -0.051807 | ... | ... | 0'2 | 0'0 | 0'2 | 11880 | 94'4 | 0'0 | 94'4 | ... | ... | 0.009748 |
| -0.052017 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11900 | 96'4 | 0'0 | 96'4 | ... | ... | 0.009949 |
| -0.052223 | ... | ... | 0'2 | 0'0 | 0'2 | 11920 | 98'3 | 0'0 | 98'3 | ... | ... | 0.010149 |
| -0.052426 | ... | ... | 0'2 | 0'0 | 0'2 | 11940 | 100'3 | 0'0 | 100'3 | ... | ... | 0.01035 |
| -0.053014 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12000 | 106'3 | 0'0 | 106'3 | ... | ... | 0.010951 |
| -0.03066 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 116'3 | 0'0 | 116'3 | ... | ... | 0.011954 |
| -0.0311 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 126'2 | 0'0 | 126'2 | ... | ... | 0.012956 |
| -0.031505 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 136'2 | 0'0 | 136'2 | ... | ... | 0.013958 |
| -0.031884 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 146'2 | 0'0 | 146'2 | ... | ... | 0.014961 |
| -0.032241 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 156'2 | 0'0 | 156'2 | ... | ... | 0.015963 |
| -0.032577 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 166'2 | 0'0 | 166'2 | ... | ... | 0.016966 |
| -0.032889 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 176'2 | 0'0 | 176'2 | ... | ... | 0.017968 |
| -0.033192 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 186'2 | 0'0 | 186'2 | ... | ... | 0.01897 |
| -0.03348 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 196'2 | 0'0 | 196'2 | ... | ... | 0.019973 |
| -0.033743 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 206'2 | 0'0 | 206'2 | ... | ... | 0.020975 |
| -0.034005 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 216'2 | 0'0 | 216'2 | ... | ... | 0.021978 |
| -0.034258 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 226'2 | 0'0 | 226'2 | ... | ... | 0.02298 |
| -0.034494 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 236'2 | 0'0 | 236'2 | ... | ... | 0.023982 |
| -0.034718 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 246'2 | 0'0 | 246'2 | ... | ... | 0.024985 |
| -0.034936 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 256'2 | 0'0 | 256'2 | ... | ... | 0.025987 |
| -0.035153 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 266'2 | 0'0 | 266'2 | ... | ... | 0.02699 |
| -0.035359 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 276'2 | 0'0 | 276'2 | ... | ... | 0.027992 |
| -0.035553 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 286'2 | 0'0 | 286'2 | ... | ... | 0.028994 |
| -0.035741 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 296'2 | 0'0 | 296'2 | ... | ... | 0.029997 |
| -0.035925 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 306'2 | 0'0 | 306'2 | ... | ... | 0.030999 |
| -0.03628 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 326'2 | 0'0 | 326'2 | ... | ... | 0.033004 |
| -0.03661 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 346'2 | 0'0 | 346'2 | ... | ... | 0.035009 |
| -0.036926 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 366'2 | 0'0 | 366'2 | ... | ... | 0.037014 |
| -0.03722 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 386'2 | 0'0 | 386'2 | ... | ... | 0.039018 |
| -0.037502 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 406'2 | 0'0 | 406'2 | ... | ... | 0.041023 |
| -0.037775 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 426'2 | 0'0 | 426'2 | ... | ... | 0.043028 |
| -0.038035 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 446'2 | 0'0 | 446'2 | ... | ... | 0.045033 |
| -0.038276 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 466'2 | 0'0 | 466'2 | ... | ... | 0.047037 |
| -0.038509 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 486'2 | 0'0 | 486'2 | ... | ... | 0.049042 |
| -0.03874 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 506'2 | 0'0 | 506'2 | ... | ... | 0.051047 |
| -0.03896 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 526'2 | 0'0 | 526'2 | ... | ... | 0.053052 |
| -0.039168 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 546'2 | 0'0 | 546'2 | ... | ... | 0.055057 |
| -0.03937 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 566'2 | 0'0 | 566'2 | ... | ... | 0.057061 |
| -0.039566 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 586'2 | 0'0 | 586'2 | ... | ... | 0.059066 |
| -0.04202 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 906'2 | 0'0 | 906'2 | ... | ... | 0.091143 |
| -0.042608 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1006'2 | 0'0 | 1006'2 | ... | ... | 0.101167 |
| -0.04314 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1106'2 | 0'0 | 1106'2 | ... | ... | 0.111191 |
| -0.043625 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1206'2 | 0'0 | 1206'2 | ... | ... | 0.121215 |
| -0.044476 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1406'2 | 0'0 | 1406'2 | ... | ... | 0.141263 |
| -0.046158 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1906'2 | 0'0 | 1906'2 | ... | ... | 0.105475 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.