Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.980837 | ... | ... | 593'6 | 0'0 | 593'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001372 |
| 0.980135 | ... | ... | 573'6 | 0'0 | 573'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00144 |
| 0.979404 | ... | ... | 553'6 | 0'0 | 553'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001512 |
| 0.978641 | ... | ... | 533'6 | 0'0 | 533'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001588 |
| 0.977842 | ... | ... | 513'6 | 0'0 | 513'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001669 |
| 0.977003 | ... | ... | 493'6 | 0'0 | 493'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001755 |
| 0.976119 | ... | ... | 473'6 | 0'0 | 473'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001848 |
| 0.975184 | ... | ... | 453'6 | 0'0 | 453'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001947 |
| 0.97419 | ... | ... | 433'6 | 0'0 | 433'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002055 |
| 0.973131 | ... | ... | 413'6 | 0'0 | 413'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002171 |
| 0.971997 | ... | ... | 393'6 | 0'0 | 393'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002297 |
| 0.970777 | ... | ... | 373'6 | 0'0 | 373'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002434 |
| 0.969458 | ... | ... | 353'6 | 0'0 | 353'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002585 |
| 0.968023 | ... | ... | 333'6 | 0'0 | 333'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002752 |
| 0.966454 | ... | ... | 313'6 | 0'0 | 313'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002937 |
| 0.964725 | ... | ... | 293'6 | 0'0 | 293'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003143 |
| 0.963791 | ... | ... | 283'6 | 0'0 | 283'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003256 |
| 0.962806 | ... | ... | 273'6 | 0'0 | 273'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003377 |
| 0.961763 | ... | ... | 263'6 | 0'0 | 263'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003505 |
| 0.960657 | ... | ... | 253'6 | 0'0 | 253'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003642 |
| 0.959482 | ... | ... | 243'6 | 0'0 | 243'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003789 |
| 0.958228 | ... | ... | 233'6 | 0'0 | 233'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003947 |
| 0.956889 | ... | ... | 223'6 | 0'0 | 223'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004117 |
| 0.955452 | ... | ... | 213'6 | 0'0 | 213'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004302 |
| 0.953905 | ... | ... | 203'6 | 0'0 | 203'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004502 |
| 0.952235 | ... | ... | 193'6 | 0'0 | 193'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004721 |
| 0.950423 | ... | ... | 183'6 | 0'0 | 183'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00496 |
| 0.948449 | ... | ... | 173'6 | 0'0 | 173'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005225 |
| 0.946287 | ... | ... | 163'6 | 0'0 | 163'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005517 |
| 0.943907 | ... | ... | 153'6 | 0'0 | 153'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005843 |
| 0.94127 | ... | ... | 143'6 | 0'0 | 143'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006209 |
| 0.936369 | ... | ... | 133'7 | 0'0 | 133'7 | 9600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.011441 |
| 0.932955 | ... | ... | 123'7 | 0'0 | 123'7 | 9700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.012238 |
| 0.92908 | ... | ... | 113'7 | 0'0 | 113'7 | 9800 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.013154 |
| 0.924637 | ... | ... | 103'7 | 0'0 | 103'7 | 9900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.014223 |
| 0.919476 | ... | ... | 93'7 | 0'0 | 93'7 | 10000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.015488 |
| 0.91082 | ... | ... | 84'0 | 0'0 | 84'0 | 10100 | 0'2 | -0'1 | 0'3 | 0'3 | 0'2 | -0.017012 |
| 0.900626 | ... | ... | 74'1 | 0'0 | 74'1 | 10200 | 0'3 | -0'1 | 0'4 | 0'4 | 0'3 | -0.025545 |
| 0.998294 | 60'2 | 60'2 | 64'2 | -4'0 | 60'2 | 10300 | 0'4 | -0'1 | 0'5 | 0'5 | 0'4 | -0.035284 |
| 0.867434 | ... | ... | 54'5 | 0'0 | 54'5 | 10400 | 0'7 | -0'1 | 1'0 | 1'2 | 0'7 | -0.05901 |
| 0 | ... | ... | ... | ... | ... | 10420 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10440 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10460 | 1'4 | ... | ... | 1'4 | 1'4 | -0.090564 |
| 0 | ... | ... | ... | ... | ... | 10480 | 1'5 | ... | ... | 1'6 | 1'5 | -0.097842 |
| 0.946796 | 42'0 | 42'0 | 45'2 | -3'2 | 42'0 | 10500 | 1'3 | -0'2 | 1'5 | 2'1 | 1'3 | -0.091078 |
| 0.82667 | ... | ... | 43'4 | 0'0 | 43'4 | 10520 | 1'6 | 0'0 | 1'6 | ... | ... | -0.108578 |
| 0.81941 | ... | ... | 41'5 | 0'0 | 41'5 | 10540 | 2'0 | 0'0 | 2'0 | ... | ... | -0.121027 |
| 0.809271 | ... | ... | 39'7 | 0'0 | 39'7 | 10560 | 2'6 | 0'5 | 2'1 | 2'6 | 2'6 | -0.148776 |
| 0.798859 | ... | ... | 38'1 | 0'0 | 38'1 | 10580 | 2'1 | -0'2 | 2'3 | 2'4 | 2'1 | -0.133737 |
| 0.788131 | ... | ... | 36'3 | 0'0 | 36'3 | 10600 | 2'3 | -0'3 | 2'6 | 3'4 | 2'3 | -0.147071 |
| 0.777039 | ... | ... | 34'5 | 0'0 | 34'5 | 10620 | 2'7 | -0'1 | 3'0 | 2'7 | 2'7 | -0.168228 |
| 0.763352 | ... | ... | 33'0 | 0'0 | 33'0 | 10640 | 3'2 | 0'0 | 3'2 | ... | ... | -0.185228 |
| 0.749391 | ... | ... | 31'3 | 0'0 | 31'3 | 10660 | 3'5 | 0'0 | 3'5 | ... | ... | -0.202275 |
| 0.735091 | ... | ... | 29'6 | 0'0 | 29'6 | 10680 | 3'7 | -0'2 | 4'1 | 3'7 | 3'7 | -0.216486 |
| 0.722218 | 28'0 | 28'0 | 28'2 | -0'2 | 28'0 | 10700 | 4'0 | -0'4 | 4'4 | 6'2 | 4'0 | -0.22837 |
| 0.701862 | ... | ... | 26'6 | 0'0 | 26'6 | 10720 | 5'0 | 0'0 | 5'0 | ... | ... | -0.259992 |
| 0.684828 | ... | ... | 25'2 | 0'0 | 25'2 | 10740 | 5'4 | 0'0 | 5'4 | 6'6 | 5'4 | -0.280391 |
| 0.679077 | 22'6 | 22'6 | 23'6 | -1'0 | 22'6 | 10760 | 6'0 | -0'1 | 6'1 | 7'6 | 6'0 | -0.301101 |
| 0.648277 | ... | ... | 22'3 | 0'0 | 22'3 | 10780 | 6'6 | 0'0 | 6'6 | ... | ... | -0.325747 |
| 0.653932 | 20'0 | 16'3 | 21'1 | -2'5 | 18'4 | 10800 | 7'0 | -0'3 | 7'3 | 9'3 | 7'0 | -0.344119 |
| 0.607388 | ... | ... | 19'7 | 0'0 | 19'7 | 10820 | 8'3 | 0'2 | 8'1 | 8'3 | 8'3 | -0.375383 |
| 0.586736 | ... | ... | 18'5 | 0'0 | 18'5 | 10840 | 10'0 | 1'1 | 8'7 | 10'0 | 9'4 | -0.405181 |
| 0.585229 | 13'5 | 13'2 | 17'3 | -3'6 | 13'5 | 10860 | 9'5 | 0'0 | 9'5 | ... | ... | -0.422381 |
| 0.544129 | ... | ... | 16'2 | 0'0 | 16'2 | 10880 | 10'4 | 0'0 | 10'4 | ... | ... | -0.448081 |
| 0.523908 | 14'5 | 11'0 | 15'1 | -1'7 | 13'2 | 10900 | 11'5 | 0'2 | 11'3 | 14'6 | 11'1 | -0.474248 |
| 0.498282 | 12'4 | 11'4 | 14'0 | -2'0 | 12'0 | 10920 | 12'6 | 0'4 | 12'2 | 13'0 | 12'6 | -0.499768 |
| 0.477763 | ... | ... | 13'0 | 0'0 | 13'0 | 10940 | 13'2 | 0'0 | 13'2 | ... | ... | -0.526804 |
| 0.445253 | 11'5 | 9'7 | 12'1 | -2'2 | 9'7 | 10960 | 14'3 | 0'0 | 14'3 | ... | ... | -0.553 |
| 0.419001 | 9'0 | 9'0 | 11'2 | -2'2 | 9'0 | 10980 | 15'4 | 0'0 | 15'4 | ... | ... | -0.579208 |
| 0.398445 | 10'2 | 6'7 | 10'3 | -1'5 | 8'6 | 11000 | 16'6 | 0'1 | 16'5 | 20'0 | 16'2 | -0.604426 |
| 0.372897 | 7'7 | 7'5 | 9'5 | -1'6 | 7'7 | 11020 | 17'7 | 0'0 | 17'7 | ... | ... | -0.631073 |
| 0.343168 | 8'4 | 6'4 | 8'7 | -2'1 | 6'6 | 11040 | 22'0 | 2'7 | 19'1 | 22'6 | 22'0 | -0.622989 |
| 0.32551 | 7'7 | 6'4 | 8'1 | -1'5 | 6'4 | 11060 | 20'3 | 0'0 | 20'3 | ... | ... | -0.682586 |
| 0.327613 | ... | ... | 7'4 | 0'0 | 7'4 | 11080 | 21'5 | 0'0 | 21'5 | ... | ... | -0.709219 |
| 0.284481 | 6'5 | 4'6 | 6'7 | -1'3 | 5'4 | 11100 | 25'2 | 2'2 | 23'0 | 29'0 | 24'3 | -0.69203 |
| 0.256228 | 4'5 | 4'4 | 6'2 | -1'5 | 4'5 | 11120 | 24'4 | 0'0 | 24'4 | ... | ... | -0.756123 |
| 0.269663 | ... | ... | 5'6 | 0'0 | 5'6 | 11140 | 29'0 | 3'1 | 25'7 | 29'0 | 28'0 | -0.715156 |
| 0.217532 | 3'6 | 3'6 | 5'2 | -1'4 | 3'6 | 11160 | 27'3 | 0'0 | 27'3 | ... | ... | -0.805052 |
| 0.199929 | 3'3 | 3'3 | 4'6 | -1'3 | 3'3 | 11180 | 29'0 | 0'0 | 29'0 | ... | ... | -0.824455 |
| 0.196748 | 4'2 | 2'6 | 4'2 | -0'6 | 3'4 | 11200 | 31'2 | 0'6 | 30'4 | 35'2 | 31'0 | -0.822232 |
| 0.200283 | ... | ... | 3'7 | 0'0 | 3'7 | 11220 | 32'1 | 0'0 | 32'1 | ... | ... | -0.869506 |
| 0.184979 | ... | ... | 3'4 | 0'0 | 3'4 | 11240 | 33'6 | 0'0 | 33'6 | ... | ... | -0.891038 |
| 0.169601 | ... | ... | 3'1 | 0'0 | 3'1 | 11260 | 35'3 | 0'0 | 35'3 | ... | ... | -0.914167 |
| 0.157766 | ... | ... | 2'7 | 0'0 | 2'7 | 11280 | 39'7 | 2'6 | 37'1 | 39'7 | 39'7 | -0.825009 |
| 0.12529 | 2'5 | 1'6 | 2'5 | -0'5 | 2'0 | 11300 | 42'0 | 3'2 | 38'6 | 45'0 | 38'4 | -0.826258 |
| 0.134453 | ... | ... | 2'3 | 0'0 | 2'3 | 11320 | 40'4 | 0'0 | 40'4 | ... | ... | -0.986739 |
| 0.12285 | ... | ... | 2'1 | 0'0 | 2'1 | 11340 | 42'2 | 0'0 | 42'2 | ... | ... | -0.998294 |
| 0.111189 | ... | ... | 1'7 | 0'0 | 1'7 | 11360 | 44'1 | 0'0 | 44'1 | ... | ... | -0.998294 |
| 0.103997 | ... | ... | 1'6 | 0'0 | 1'6 | 11380 | 45'7 | 0'0 | 45'7 | ... | ... | -0.998294 |
| 0.082215 | 1'4 | 1'0 | 1'5 | -0'3 | 1'2 | 11400 | 50'5 | 2'7 | 47'6 | 54'2 | 50'5 | -0.881591 |
| 0.085239 | ... | ... | 1'3 | 0'0 | 1'3 | 11420 | 49'5 | 0'0 | 49'5 | ... | ... | -0.998294 |
| 0.078313 | ... | ... | 1'2 | 0'0 | 1'2 | 11440 | 51'4 | 0'0 | 51'4 | ... | ... | -0.998294 |
| 0.060447 | 0'7 | 0'7 | 1'1 | -0'2 | 0'7 | 11460 | 53'3 | 0'0 | 53'3 | ... | ... | -0.998294 |
| 0.059058 | 1'0 | 0'7 | 1'0 | -0'1 | 0'7 | 11480 | 55'2 | 0'0 | 55'2 | ... | ... | -0.998294 |
| 0.057746 | 1'0 | 0'6 | 1'0 | -0'1 | 0'7 | 11500 | 59'5 | 2'4 | 57'1 | 62'2 | 59'5 | -0.92602 |
| 0.056504 | ... | ... | 0'7 | 0'0 | 0'7 | 11520 | 59'0 | 0'0 | 59'0 | ... | ... | -0.998294 |
| 0.049757 | ... | ... | 0'6 | 0'0 | 0'6 | 11540 | 61'0 | 0'0 | 61'0 | ... | ... | -0.998294 |
| 0.048734 | ... | ... | 0'6 | 0'0 | 0'6 | 11560 | 62'7 | 0'0 | 62'7 | ... | ... | -0.998294 |
| 0.042021 | ... | ... | 0'5 | 0'0 | 0'5 | 11580 | 64'7 | 0'0 | 64'7 | ... | ... | -0.998294 |
| 0.041192 | 0'5 | 0'4 | 0'5 | 0'0 | 0'5 | 11600 | 66'6 | 0'0 | 66'6 | ... | ... | -0.998294 |
| 0.034429 | ... | ... | 0'4 | 0'0 | 0'4 | 11620 | 68'6 | 0'0 | 68'6 | ... | ... | -0.998294 |
| 0.033774 | ... | ... | 0'4 | 0'0 | 0'4 | 11640 | 70'5 | 0'0 | 70'5 | ... | ... | -0.998294 |
| 0.033149 | ... | ... | 0'4 | 0'0 | 0'4 | 11660 | 72'5 | 0'0 | 72'5 | ... | ... | -0.998294 |
| 0.03255 | ... | ... | 0'4 | 0'0 | 0'4 | 11680 | 74'5 | 0'0 | 74'5 | ... | ... | -0.998294 |
| 0.031978 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 11700 | 76'5 | 0'0 | 76'5 | ... | ... | -0.998294 |
| 0.025424 | ... | ... | 0'3 | 0'0 | 0'3 | 11720 | 78'4 | 0'0 | 78'4 | ... | ... | -0.998294 |
| 0.02499 | ... | ... | 0'3 | 0'0 | 0'3 | 11740 | 80'4 | 0'0 | 80'4 | ... | ... | -0.998294 |
| 0.024573 | ... | ... | 0'3 | 0'0 | 0'3 | 11760 | 82'4 | 0'0 | 82'4 | ... | ... | -0.998294 |
| 0.024172 | ... | ... | 0'3 | 0'0 | 0'3 | 11780 | 84'4 | 0'0 | 84'4 | ... | ... | -0.998294 |
| 0.023786 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 11800 | 86'4 | 0'0 | 86'4 | ... | ... | -0.998294 |
| 0.023415 | ... | ... | 0'3 | 0'0 | 0'3 | 11820 | 88'4 | 0'0 | 88'4 | ... | ... | -0.998294 |
| 0.023057 | ... | ... | 0'3 | 0'0 | 0'3 | 11840 | 90'4 | 0'0 | 90'4 | ... | ... | -0.998294 |
| 0.022713 | ... | ... | 0'3 | 0'0 | 0'3 | 11860 | 92'4 | 0'0 | 92'4 | ... | ... | -0.998294 |
| 0.016441 | ... | ... | 0'2 | 0'0 | 0'2 | 11880 | 94'4 | 0'0 | 94'4 | ... | ... | -0.998294 |
| 0.016199 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11900 | 96'4 | 0'0 | 96'4 | ... | ... | -0.998294 |
| 0.015966 | ... | ... | 0'2 | 0'0 | 0'2 | 11920 | 98'3 | 0'0 | 98'3 | ... | ... | -0.998294 |
| 0.01574 | ... | ... | 0'2 | 0'0 | 0'2 | 11940 | 100'3 | 0'0 | 100'3 | ... | ... | -0.998294 |
| 0.015109 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12000 | 106'3 | 0'0 | 106'3 | ... | ... | -0.998294 |
| 0.008206 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 116'3 | 0'0 | 116'3 | ... | ... | -0.998294 |
| 0.007727 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 126'2 | 0'0 | 126'2 | ... | ... | -0.998294 |
| 0.00731 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 136'2 | 0'0 | 136'2 | ... | ... | -0.998294 |
| 0.006943 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 146'2 | 0'0 | 146'2 | ... | ... | -0.998294 |
| 0.006617 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 156'2 | 0'0 | 156'2 | ... | ... | -0.998294 |
| 0.006326 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 166'2 | 0'0 | 166'2 | ... | ... | -0.998294 |
| 0.006064 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 176'2 | 0'0 | 176'2 | ... | ... | -0.998294 |
| 0.005827 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 186'2 | 0'0 | 186'2 | ... | ... | -0.998294 |
| 0.005612 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 196'2 | 0'0 | 196'2 | ... | ... | -0.998294 |
| 0.005414 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 206'2 | 0'0 | 206'2 | ... | ... | -0.998294 |
| 0.005234 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 216'2 | 0'0 | 216'2 | ... | ... | -0.998294 |
| 0.005068 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 226'2 | 0'0 | 226'2 | ... | ... | -0.998294 |
| 0.004915 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 236'2 | 0'0 | 236'2 | ... | ... | -0.998294 |
| 0.004771 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 246'2 | 0'0 | 246'2 | ... | ... | -0.998294 |
| 0.004639 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 256'2 | 0'0 | 256'2 | ... | ... | -0.998294 |
| 0.004516 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 266'2 | 0'0 | 266'2 | ... | ... | -0.998294 |
| 0.0044 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 276'2 | 0'0 | 276'2 | ... | ... | -0.998294 |
| 0.004292 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 286'2 | 0'0 | 286'2 | ... | ... | -0.998294 |
| 0.00419 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 296'2 | 0'0 | 296'2 | ... | ... | -0.998294 |
| 0.004094 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 306'2 | 0'0 | 306'2 | ... | ... | -0.998294 |
| 0.003918 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 326'2 | 0'0 | 326'2 | ... | ... | -0.998294 |
| 0.003761 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 346'2 | 0'0 | 346'2 | ... | ... | -0.998294 |
| 0.003619 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 366'2 | 0'0 | 366'2 | ... | ... | -0.998294 |
| 0.00349 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 386'2 | 0'0 | 386'2 | ... | ... | -0.998294 |
| 0.003373 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 406'2 | 0'0 | 406'2 | ... | ... | -0.998294 |
| 0.003266 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 426'2 | 0'0 | 426'2 | ... | ... | -0.998294 |
| 0.003168 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 446'2 | 0'0 | 446'2 | ... | ... | -0.998294 |
| 0.003077 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 466'2 | 0'0 | 466'2 | ... | ... | -0.998294 |
| 0.002992 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 486'2 | 0'0 | 486'2 | ... | ... | -0.998294 |
| 0.002915 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 506'2 | 0'0 | 506'2 | ... | ... | -0.998294 |
| 0.002842 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 526'2 | 0'0 | 526'2 | ... | ... | -0.998294 |
| 0.002774 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 546'2 | 0'0 | 546'2 | ... | ... | -0.998294 |
| 0.002711 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 566'2 | 0'0 | 566'2 | ... | ... | -0.998294 |
| 0.002651 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 586'2 | 0'0 | 586'2 | ... | ... | -0.998294 |
| 0.002032 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 906'2 | 0'0 | 906'2 | ... | ... | -0.998294 |
| 0.001913 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1006'2 | 0'0 | 1006'2 | ... | ... | -0.998294 |
| 0.001813 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1106'2 | 0'0 | 1106'2 | ... | ... | -0.998294 |
| 0.001729 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1206'2 | 0'0 | 1206'2 | ... | ... | -0.998294 |
| 0.001593 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1406'2 | 0'0 | 1406'2 | ... | ... | -0.996407 |
| 0.001369 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1906'2 | 0'0 | 1906'2 | ... | ... | -0.990282 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.