Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @SMZ19 297.4 -2.1 301.3 296.8 301.3 299.5 1,103 1,828 ChartOptions
Jan-20 @SMF20 299.3 -2.2 303.9 298.5 301.6 301.5 81,694 148,021 ChartOptions
Mar-20 @SMH20 302.5 -2.1 306.7 301.8 304.6 304.6 54,994 130,495 ChartOptions
May-20 @SMK20 305.5 -1.8 309.1 304.9 307.3 307.3 20,058 68,521 ChartOptions
Jul-20 @SMN20 308.4 -1.7 311.8 307.9 310.1 310.1 14,347 45,339 ChartOptions
Aug-20 @SMQ20 309.7 -1.5 312.7 309.2 311.5 311.2 3,286 8,872 ChartOptions
Sep-20 @SMU20 310.4 -1.6 313.2 310 312.4 312 2,674 8,679 ChartOptions
Oct-20 @SMV20 310 -1.6 312.7 309.6 311.7 311.6 2,259 6,771 ChartOptions
Dec-20 @SMZ20 311.7 -1.5 314.6 311 313.3 313.2 3,175 21,769 ChartOptions
Jan-21 @SMF21 311.1 -1.6 312.9 310.7 312.9 312.7 333 1,802 ChartOptions
Mar-21 @SMH21 308.8 -2.1 309.2 308.4 309.2 310.9 37 3,265 ChartOptions
May-21 @SMK21 308.9 -2.2 309.6 308.7 309.4 311.1 10 389 ChartOptions
Jul-21 @SMN21 310.1 -2.3 ... ... ... 312.4 5 154 ChartOptions
Aug-21 @SMQ21 309.4 -2.3 ... ... ... 311.7 0 78 ChartOptions
Sep-21 @SMU21 308.8 -2 ... ... ... 310.8 0 56 ChartOptions
Oct-21 @SMV21 308.4 -1.3 ... ... ... 309.7 0 48 ChartOptions
Dec-21 @SMZ21 308.7 -1.6 ... ... ... 310.3 0 335 ChartOptions
Jul-22 @SMN22 308.7 -1.6 ... ... ... 310.3 0 0 ChartOptions
Oct-22 @SMV22 308.7 -1.6 ... ... ... 310.3 0 0 ChartOptions
Dec-22 @SMZ22 308.7 -1.6 ... ... ... 310.3 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.