Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-20 @SMV20 333 2.6 334.9 330.6 330.8 330.4 2,548 41,148 ChartOptions
Dec-20 @SMZ20 337.4 2.1 339.7 335.3 335.5 335.3 15,789 187,347 ChartOptions
Jan-21 @SMF21 337.5 1.6 339.9 335.7 335.8 335.9 5,179 45,903 ChartOptions
Mar-21 @SMH21 334.7 1.4 336.8 333.1 333.2 333.3 4,639 69,126 ChartOptions
May-21 @SMK21 331.8 1.3 333.7 329.8 329.8 330.5 5,044 50,061 ChartOptions
Jul-21 @SMN21 331.1 1.6 333.4 328.8 328.8 329.5 2,973 31,533 ChartOptions
Aug-21 @SMQ21 329.4 2 331.3 326.8 326.8 327.4 849 6,327 ChartOptions
Sep-21 @SMU21 325.4 1.6 327.7 323.7 323.7 323.8 177 8,648 ChartOptions
Oct-21 @SMV21 319.2 1.4 321.3 318.3 318.3 317.8 64 7,670 ChartOptions
Dec-21 @SMZ21 319.3 1.6 321 318 318 317.7 471 12,507 ChartOptions
Jan-22 @SMF22 317.1 1.1 317.4 317.2 317.2 316 9 814 ChartOptions
Mar-22 @SMH22 315 3 315 314.7 315 312 40 1,669 ChartOptions
May-22 @SMK22 313 2.4 313 312.6 312.6 310.6 8 1,431 ChartOptions
Jul-22 @SMN22 314 2.2 314 313.9 313.9 311.8 4 472 ChartOptions
Aug-22 @SMQ22 311.5 1.1 ... ... ... 310.4 0 8 ChartOptions
Sep-22 @SMU22 310.7 1.4 ... ... ... 309.3 0 28 ChartOptions
Oct-22 @SMV22 308.4 1.4 ... ... ... 307 0 5 ChartOptions
Dec-22 @SMZ22 306.9 1.7 304.7 304.5 304.5 305.2 3 415 ChartOptions
Jul-23 @SMN23 309.1 1.7 ... ... ... 307.4 0 0 ChartOptions
Oct-23 @SMV23 309.1 1.7 ... ... ... 307.4 0 0 ChartOptions
Dec-23 @SMZ23 312.4 1.7 ... ... ... 310.7 0 3 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.