Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @SMZ19 307.9 1 307.9 306.9 307.1 306.9 1,682 159,678 ChartOptions
Jan-20 @SMF20 310.4 1 310.4 309.6 309.6 309.4 813 92,866 ChartOptions
Mar-20 @SMH20 314.4 1 314.4 313.6 313.7 313.4 903 73,412 ChartOptions
May-20 @SMK20 317.7 0.9 317.7 316.9 317 316.8 875 34,657 ChartOptions
Jul-20 @SMN20 321 0.7 321.1 320.6 320.6 320.3 577 30,711 ChartOptions
Aug-20 @SMQ20 321.1 -1.5 325.6 321.1 323.5 322.6 670 7,491 ChartOptions
Sep-20 @SMU20 321.5 0.7 321.5 321.5 321.5 320.8 10 6,441 ChartOptions
Oct-20 @SMV20 320.1 -1.6 324.4 320.1 322.1 321.7 273 4,071 ChartOptions
Dec-20 @SMZ20 322 0.7 322 321.4 321.4 321.3 4 10,837 ChartOptions
Jan-21 @SMF21 320.6 -1.5 323.2 320.6 323.1 322.1 13 366 ChartOptions
Mar-21 @SMH21 317.5 -1.3 320 318 319.8 318.8 9 180 ChartOptions
May-21 @SMK21 315.9 -1.4 ... ... ... 317.3 0 66 ChartOptions
Jul-21 @SMN21 315.3 -1.2 ... ... ... 316.5 0 31 ChartOptions
Aug-21 @SMQ21 315.6 -1.2 ... ... ... 316.8 0 13 ChartOptions
Sep-21 @SMU21 316 -1.2 ... ... ... 317.2 0 13 ChartOptions
Oct-21 @SMV21 314.6 -1.2 ... ... ... 315.8 0 13 ChartOptions
Dec-21 @SMZ21 313.7 -1.3 317.9 317 317.9 315 2 39 ChartOptions
Jul-22 @SMN22 313.7 -1.3 ... ... ... 315 0 0 ChartOptions
Oct-22 @SMV22 313.7 -1.3 ... ... ... 315 0 0 ChartOptions
Dec-22 @SMZ22 313.7 -1.3 ... ... ... 315 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.