Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-25 @SMV25 284.7 1.7 285 283 283 283 675 64,772 ChartOptions
Dec-25 @SMZ25 286.3 1.6 286.6 284.3 284.7 284.7 1,918 283,729 ChartOptions
Jan-26 @SMF26 289.5 1.4 289.8 287.9 287.9 288.1 204 78,143 ChartOptions
Mar-26 @SMH26 295.5 1.4 295.7 293.4 293.4 294.1 100 78,739 ChartOptions
May-26 @SMK26 300.9 1.4 300.9 299.1 299.1 299.5 67 48,908 ChartOptions
Jul-26 @SMN26 305.9 1.4 306 304.1 304.1 304.5 21 30,974 ChartOptions
Aug-26 @SMQ26 306.8 1 307 306.8 307 305.8 1,417 10,817 ChartOptions
Sep-26 @SMU26 307.6 1.1 307.6 307.6 307.6 306.5 334 7,082 ChartOptions
Oct-26 @SMV26 306.2 0 ... ... ... 306.2 164 3,559 ChartOptions
Dec-26 @SMZ26 309.5 0 ... ... ... 309.5 895 11,943 ChartOptions
Jan-27 @SMF27 310.9 0 ... ... ... 310.9 123 632 ChartOptions
Mar-27 @SMH27 312.6 0 ... ... ... 312.6 5 360 ChartOptions
May-27 @SMK27 315.4 0 ... ... ... 315.4 1 161 ChartOptions
Jul-27 @SMN27 319 0 ... ... ... 319 0 262 ChartOptions
Aug-27 @SMQ27 319.7 0 ... ... ... 319.7 0 101 ChartOptions
Sep-27 @SMU27 319.2 0 ... ... ... 319.2 0 85 ChartOptions
Oct-27 @SMV27 316.6 0 ... ... ... 316.6 0 67 ChartOptions
Dec-27 @SMZ27 318.6 0 ... ... ... 318.6 0 39 ChartOptions
Jul-28 @SMN28 326.6 0 ... ... ... 326.6 0 0 ChartOptions
Oct-28 @SMV28 326.6 0 ... ... ... 326.6 0 0 ChartOptions
Dec-28 @SMZ28 328.7 0 ... ... ... 328.7 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.