Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-19 @SMH19 307.6 2.4 307.7 304.6 305.2 305.2 6,227 67,472 ChartOptions
May-19 @SMK19 311.6 2.4 311.7 308.6 309 309.2 6,978 192,235 ChartOptions
Jul-19 @SMN19 315.5 2.4 315.5 312.6 312.8 313.1 2,667 93,898 ChartOptions
Aug-19 @SMQ19 317.2 2.2 317.2 314.4 314.9 315 534 17,898 ChartOptions
Sep-19 @SMU19 318.5 1.7 318.5 316.2 316.8 316.8 181 16,191 ChartOptions
Oct-19 @SMV19 319.3 1.5 319.5 317.2 317.8 317.8 32 13,931 ChartOptions
Dec-19 @SMZ19 322 2.2 322 319.2 319.6 319.8 913 46,197 ChartOptions
Jan-20 @SMF20 320.9 0 320.6 318.5 320.6 320.9 86 4,737 ChartOptions
Mar-20 @SMH20 321.3 -0.2 321.9 319.4 319.9 321.5 216 6,636 ChartOptions
May-20 @SMK20 322.3 -0.1 322.4 320.2 322 322.4 62 717 ChartOptions
Jul-20 @SMN20 323.7 -0.1 323.5 322.2 322.2 323.8 14 936 ChartOptions
Aug-20 @SMQ20 323.6 -0.1 322.7 322.2 322.2 323.7 4 132 ChartOptions
Sep-20 @SMU20 323.3 -0.1 322.3 322.3 322.3 323.4 8 75 ChartOptions
Oct-20 @SMV20 321.7 0 321.2 320 320 321.7 32 66 ChartOptions
Dec-20 @SMZ20 322.6 0 321.9 320.4 321.1 322.6 39 235 ChartOptions
Jan-21 @SMF21 322.5 0 ... ... ... 322.5 0 0 ChartOptions
Mar-21 @SMH21 322.5 0 ... ... ... 322.5 0 0 ChartOptions
May-21 @SMK21 322.5 0 ... ... ... 322.5 0 0 ChartOptions
Jul-21 @SMN21 325.4 0 ... ... ... 325.4 0 0 ChartOptions
Aug-21 @SMQ21 325.4 0 ... ... ... 325.4 0 0 ChartOptions
Sep-21 @SMU21 325.4 0 ... ... ... 325.4 0 0 ChartOptions
Oct-21 @SMV21 325.4 0 ... ... ... 325.4 0 0 ChartOptions
Dec-21 @SMZ21 332.4 0 ... ... ... 332.4 0 0 ChartOptions
Jul-22 @SMN22 332.4 0 ... ... ... 332.4 0 0 ChartOptions
Oct-22 @SMV22 332.4 0 ... ... ... 332.4 0 0 ChartOptions
Dec-22 @SMZ22 332.4 0 ... ... ... 332.4 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.