Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-21 @SMN21 375.6 1.7 377.6 375 376 373.9 794 82,878 ChartOptions
Aug-21 @SMQ21 378 1.3 379.9 377.8 378.2 376.7 418 49,159 ChartOptions
Sep-21 @SMU21 380.7 1.3 382.6 380.7 381.4 379.4 62 38,472 ChartOptions
Oct-21 @SMV21 383.4 2.7 383.4 383.3 383.3 380.7 14 26,760 ChartOptions
Dec-21 @SMZ21 385.9 0.9 387.7 385.3 386.9 385 153 134,240 ChartOptions
Jan-22 @SMF22 385.1 0.3 388.2 385.1 387 384.8 15 27,212 ChartOptions
Mar-22 @SMH22 382.4 4.4 382.4 380.1 380.1 378 13 24,854 ChartOptions
May-22 @SMK22 378.9 3.8 378.9 378.9 378.9 375.1 2 14,429 ChartOptions
Jul-22 @SMN22 376.7 -9.4 384.2 376.5 383.2 386.1 1,167 6,751 ChartOptions
Aug-22 @SMQ22 372.7 -8.9 378 374 377 381.6 41 1,468 ChartOptions
Sep-22 @SMU22 365 -9 372 364.3 372 374 33 1,189 ChartOptions
Oct-22 @SMV22 353.3 -8.4 356.4 354.1 355.4 361.7 48 1,285 ChartOptions
Dec-22 @SMZ22 352.6 -7.9 356.1 352.4 355.3 360.5 146 4,109 ChartOptions
Jan-23 @SMF23 348.6 -7.9 ... ... ... 356.5 0 48 ChartOptions
Mar-23 @SMH23 346.2 -7.9 ... ... ... 354.1 0 22 ChartOptions
May-23 @SMK23 346.1 -7.8 ... ... ... 353.9 0 38 ChartOptions
Jul-23 @SMN23 347 -7.8 ... ... ... 354.8 0 2 ChartOptions
Aug-23 @SMQ23 346.4 -7.8 ... ... ... 354.2 0 1 ChartOptions
Sep-23 @SMU23 344.9 -7.8 ... ... ... 352.7 0 1 ChartOptions
Oct-23 @SMV23 319 -7.8 ... ... ... 326.8 0 55 ChartOptions
Dec-23 @SMZ23 316.4 -5.8 317 315 315 322.2 9 190 ChartOptions
Jul-24 @SMN24 316.4 -5.8 ... ... ... 322.2 0 0 ChartOptions
Oct-24 @SMV24 316.4 -5.8 ... ... ... 322.2 0 0 ChartOptions
Dec-24 @SMZ24 316.4 -5.8 ... ... ... 322.2 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.