Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-20 @SMH20 298.1 0.2 298.7 297.8 297.9 297.9 2,907 220,443 ChartOptions
May-20 @SMK20 302.5 0 303 302.4 302.4 302.5 1,774 107,224 ChartOptions
Jul-20 @SMN20 306.9 0 307.4 306.7 306.7 306.9 464 68,263 ChartOptions
Aug-20 @SMQ20 308.6 0.2 308.8 308.3 308.3 308.4 120 12,398 ChartOptions
Sep-20 @SMU20 309.6 0.1 309.9 309.5 309.5 309.5 36 11,789 ChartOptions
Oct-20 @SMV20 310.1 0.2 310.1 310.1 310.1 309.9 3 9,901 ChartOptions
Dec-20 @SMZ20 313 0.1 313.4 312.8 312.9 312.9 588 32,298 ChartOptions
Jan-21 @SMF21 312.9 -0.1 312.9 312.9 312.9 313 3 2,552 ChartOptions
Mar-21 @SMH21 309.3 -0.1 309.4 309.3 309.3 309.4 19 8,266 ChartOptions
May-21 @SMK21 308.6 0.1 308.6 308.6 308.6 308.5 3 1,312 ChartOptions
Jul-21 @SMN21 309.7 -0.8 310.7 309.6 310.4 310.5 146 894 ChartOptions
Aug-21 @SMQ21 308.4 -0.6 ... ... ... 309 3 326 ChartOptions
Sep-21 @SMU21 306.1 -0.8 306.5 306 306 306.9 38 284 ChartOptions
Oct-21 @SMV21 304.5 -0.9 305.3 304.3 305 305.4 66 176 ChartOptions
Dec-21 @SMZ21 305.4 -0.6 306 305.2 306 306 18 1,193 ChartOptions
Jan-22 @SMF22 305.4 -0.6 ... ... ... 306 0 0 ChartOptions
Mar-22 @SMH22 305.4 -0.6 ... ... ... 306 0 0 ChartOptions
May-22 @SMK22 305.4 -0.6 ... ... ... 306 0 0 ChartOptions
Jul-22 @SMN22 305.4 -0.6 ... ... ... 306 0 0 ChartOptions
Aug-22 @SMQ22 305.4 -0.6 ... ... ... 306 0 0 ChartOptions
Sep-22 @SMU22 305.4 -0.6 ... ... ... 306 0 0 ChartOptions
Oct-22 @SMV22 305.4 -0.6 ... ... ... 306 0 0 ChartOptions
Dec-22 @SMZ22 305.4 -0.6 ... ... ... 306 0 0 ChartOptions
Jul-23 @SMN23 305.4 -0.6 ... ... ... 306 0 0 ChartOptions
Oct-23 @SMV23 305.4 -0.6 ... ... ... 306 0 0 ChartOptions
Dec-23 @SMZ23 305.4 -0.6 ... ... ... 306 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.