Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-19 @SMK19 304.8 -1.2 306 304.5 305.9 306 665 33,664 ChartOptions
Jul-19 @SMN19 308.3 -1.3 309.7 308 309.6 309.6 2,528 224,414 ChartOptions
Aug-19 @SMQ19 309.2 -1.3 310.5 308.9 310.4 310.5 356 31,824 ChartOptions
Sep-19 @SMU19 310.5 -1.2 311.7 310.1 311.7 311.7 305 26,568 ChartOptions
Oct-19 @SMV19 312.2 0 312.2 311.8 312.2 312.2 31 19,599 ChartOptions
Dec-19 @SMZ19 313.4 -1 314.5 313 314.4 314.4 444 70,993 ChartOptions
Jan-20 @SMF20 314.2 -1 315.4 313.9 315.1 315.2 17 12,848 ChartOptions
Mar-20 @SMH20 314.9 -0.7 314.9 314.9 314.9 315.6 11 16,642 ChartOptions
May-20 @SMK20 316 4.6 316.5 311.3 311.8 311.4 1,836 10,827 ChartOptions
Jul-20 @SMN20 316.2 -1.1 316.2 316.2 316.2 317.3 14 4,885 ChartOptions
Aug-20 @SMQ20 315.3 4 315.6 311.7 312.2 311.3 242 1,906 ChartOptions
Sep-20 @SMU20 314.4 -0.3 314.4 314.4 314.4 314.7 16 636 ChartOptions
Oct-20 @SMV20 313.2 -0.2 313.2 313.2 313.2 313.4 17 1,044 ChartOptions
Dec-20 @SMZ20 314.1 3.7 314.6 310 310.8 310.4 545 2,958 ChartOptions
Jan-21 @SMF21 315.1 3.7 ... ... ... 311.4 0 10 ChartOptions
Mar-21 @SMH21 317 3.7 ... ... ... 313.3 0 10 ChartOptions
May-21 @SMK21 317 3.7 ... ... ... 313.3 0 0 ChartOptions
Jul-21 @SMN21 319.9 3.7 ... ... ... 316.2 0 0 ChartOptions
Aug-21 @SMQ21 319.9 3.7 ... ... ... 316.2 0 0 ChartOptions
Sep-21 @SMU21 319.9 3.7 ... ... ... 316.2 0 0 ChartOptions
Oct-21 @SMV21 319.9 3.7 ... ... ... 316.2 0 0 ChartOptions
Dec-21 @SMZ21 318.3 3.7 ... ... ... 314.6 0 0 ChartOptions
Jul-22 @SMN22 318.3 3.7 ... ... ... 314.6 0 0 ChartOptions
Oct-22 @SMV22 318.3 3.7 ... ... ... 314.6 0 0 ChartOptions
Dec-22 @SMZ22 318.3 3.7 ... ... ... 314.6 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.