Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-25 @SMU25 283.6 -2.7 288 282.3 288 286.3 1,472 1,751 ChartOptions
Oct-25 @SMV25 283.4 0.5 284.4 281.4 283.5 282.9 25,348 90,226 ChartOptions
Dec-25 @SMZ25 289 1.7 289.2 286.2 287.8 287.3 52,931 258,503 ChartOptions
Jan-26 @SMF26 292.8 1.9 293 290 291.9 290.9 19,710 72,610 ChartOptions
Mar-26 @SMH26 299.2 2.6 299.3 295.8 297 296.6 16,268 59,723 ChartOptions
May-26 @SMK26 304.5 2.8 304.6 300.9 302.4 301.7 9,225 40,623 ChartOptions
Jul-26 @SMN26 309.4 2.9 309.5 305.7 306.8 306.5 7,563 29,178 ChartOptions
Aug-26 @SMQ26 310.9 2.9 311.3 307.4 308.3 308 1,990 7,484 ChartOptions
Sep-26 @SMU26 311.8 3.3 312.2 307.9 308.6 308.5 834 5,572 ChartOptions
Oct-26 @SMV26 311.5 3.8 311.7 307.2 308.5 307.7 359 3,582 ChartOptions
Dec-26 @SMZ26 314.8 4.5 315 309.8 311.4 310.3 1,005 10,332 ChartOptions
Jan-27 @SMF27 316.1 4.6 315.2 311.7 312.4 311.5 44 558 ChartOptions
Mar-27 @SMH27 317.5 4.5 ... ... ... 313 1 285 ChartOptions
May-27 @SMK27 320.2 4.4 ... ... ... 315.8 0 125 ChartOptions
Jul-27 @SMN27 323.7 4.4 ... ... ... 319.3 1 208 ChartOptions
Aug-27 @SMQ27 324.3 4.3 ... ... ... 320 0 73 ChartOptions
Sep-27 @SMU27 323.7 4.2 ... ... ... 319.5 0 63 ChartOptions
Oct-27 @SMV27 321.6 4.2 ... ... ... 317.4 0 55 ChartOptions
Dec-27 @SMZ27 323.5 4.2 ... ... ... 319.3 0 36 ChartOptions
Jul-28 @SMN28 331.5 4.2 ... ... ... 327.3 0 0 ChartOptions
Oct-28 @SMV28 331.5 4.2 ... ... ... 327.3 0 0 ChartOptions
Dec-28 @SMZ28 333.6 4.2 ... ... ... 329.4 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.