Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-20 @SMN20 290.8 -4.3 294.3 290.7 294.3 295.1 381 416 ChartOptions
Aug-20 @SMQ20 292.5 -4.8 298.3 292.1 297.7 297.3 18,321 54,822 ChartOptions
Sep-20 @SMU20 294.9 -5 301 294.5 300.4 299.9 7,181 43,493 ChartOptions
Oct-20 @SMV20 296.8 -5 303 296.3 302.3 301.8 3,091 23,017 ChartOptions
Dec-20 @SMZ20 300.1 -5.3 306.7 299.5 306 305.4 39,723 158,258 ChartOptions
Jan-21 @SMF21 301.9 -5 308 301.2 307.3 306.9 7,855 25,111 ChartOptions
Mar-21 @SMH21 301.6 -4.8 307 301 306.4 306.4 5,374 47,696 ChartOptions
May-21 @SMK21 301 -4.1 305.4 300.2 305 305.1 2,180 28,841 ChartOptions
Jul-21 @SMN21 302.5 -3.9 306.7 301.7 306 306.4 1,201 23,074 ChartOptions
Aug-21 @SMQ21 302.9 -3.8 306.2 302.3 306.1 306.7 230 4,925 ChartOptions
Sep-21 @SMU21 302.3 -3.7 305.9 301.7 305.9 306 119 6,489 ChartOptions
Oct-21 @SMV21 300.7 -3.4 301.8 301.6 301.8 304.1 88 5,404 ChartOptions
Dec-21 @SMZ21 301.2 -3.6 303.6 300.5 303.5 304.8 190 7,925 ChartOptions
Jan-22 @SMF22 301.6 -3.6 ... ... ... 305.2 4 247 ChartOptions
Mar-22 @SMH22 301 -3.6 ... ... ... 304.6 4 324 ChartOptions
May-22 @SMK22 301.1 -3.5 ... ... ... 304.6 0 22 ChartOptions
Jul-22 @SMN22 302 -3.5 ... ... ... 305.5 0 2 ChartOptions
Aug-22 @SMQ22 304 -3.5 ... ... ... 307.5 0 1 ChartOptions
Sep-22 @SMU22 304.6 -3.5 ... ... ... 308.1 0 1 ChartOptions
Oct-22 @SMV22 305.1 -3.5 ... ... ... 308.6 0 1 ChartOptions
Dec-22 @SMZ22 303.3 -2.9 ... ... ... 306.2 0 4 ChartOptions
Jul-23 @SMN23 303.3 -2.9 ... ... ... 306.2 0 0 ChartOptions
Oct-23 @SMV23 303.3 -2.9 ... ... ... 306.2 0 0 ChartOptions
Dec-23 @SMZ23 303.3 -2.9 ... ... ... 306.2 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.