Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-20 @SMK20 301.9 -1.3 303.5 301.5 302.7 303.2 1,509 121,485 ChartOptions
Jul-20 @SMN20 302.3 -1 304 301.9 303.3 303.3 907 99,484 ChartOptions
Aug-20 @SMQ20 301.4 -1 302.7 301 301.3 302.4 135 27,157 ChartOptions
Sep-20 @SMU20 302.3 -0.4 302.6 301.1 302 302.7 169 18,162 ChartOptions
Oct-20 @SMV20 300.9 -1.2 301.8 300.2 301.8 302.1 136 16,156 ChartOptions
Dec-20 @SMZ20 302.1 -1.4 303.7 302.1 303 303.5 529 55,078 ChartOptions
Jan-21 @SMF21 302.1 0 302.1 300.5 301.9 302.1 49 7,543 ChartOptions
Mar-21 @SMH21 294 -1.1 295 294 295 295.1 75 28,277 ChartOptions
May-21 @SMK21 292.3 -0.7 293.8 292.3 293 293 48 15,092 ChartOptions
Jul-21 @SMN21 295.8 0.4 295.8 295 295.4 295.4 29 8,420 ChartOptions
Aug-21 @SMQ21 296.1 0.3 296.1 295.8 295.8 295.8 3 1,747 ChartOptions
Sep-21 @SMU21 295 -0.1 295 295 295 295.1 1 1,852 ChartOptions
Oct-21 @SMV21 293.8 -0.9 296.8 296.8 296.8 294.7 39 1,534 ChartOptions
Dec-21 @SMZ21 294.7 -0.9 297.1 294 297.1 295.6 50 3,233 ChartOptions
Jan-22 @SMF22 294.9 -1 ... ... ... 295.9 0 30 ChartOptions
Mar-22 @SMH22 294.9 -1 ... ... ... 295.9 0 2 ChartOptions
May-22 @SMK22 294.9 -1 ... ... ... 295.9 0 9 ChartOptions
Jul-22 @SMN22 294.9 -1 ... ... ... 295.9 0 0 ChartOptions
Aug-22 @SMQ22 294.9 -1 ... ... ... 295.9 0 0 ChartOptions
Sep-22 @SMU22 294.9 -1 ... ... ... 295.9 0 0 ChartOptions
Oct-22 @SMV22 294.9 -1 ... ... ... 295.9 0 0 ChartOptions
Dec-22 @SMZ22 294.9 -1 ... ... ... 295.9 0 0 ChartOptions
Jul-23 @SMN23 294.9 -1 ... ... ... 295.9 0 0 ChartOptions
Oct-23 @SMV23 294.9 -1 ... ... ... 295.9 0 0 ChartOptions
Dec-23 @SMZ23 294.9 -1 ... ... ... 295.9 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.