Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-21 @SMH21 420 1.9 421 416.2 417 418.1 521 1,510 ChartOptions
May-21 @SMK21 418.2 1.6 419.8 414.5 416 416.6 35,518 185,621 ChartOptions
Jul-21 @SMN21 416.2 1.3 417.9 412.7 414.4 414.9 17,180 95,688 ChartOptions
Aug-21 @SMQ21 406.6 1.5 407.9 403.2 404.7 405.1 6,775 19,205 ChartOptions
Sep-21 @SMU21 395 2 395.8 391.8 391.9 393 2,399 14,491 ChartOptions
Oct-21 @SMV21 384 2.8 384 380.6 380.7 381.2 2,211 16,372 ChartOptions
Dec-21 @SMZ21 381.9 2.7 382.2 378 379.2 379.2 8,278 48,903 ChartOptions
Jan-22 @SMF22 378.6 2.1 378.6 376.6 378.1 376.5 819 3,591 ChartOptions
Mar-22 @SMH22 370.6 0.6 371.5 368.6 369.4 370 925 11,646 ChartOptions
May-22 @SMK22 368.5 0.4 369.3 367.2 368.1 368.1 335 5,170 ChartOptions
Jul-22 @SMN22 368.5 0.3 369.1 367 367.6 368.2 167 2,970 ChartOptions
Aug-22 @SMQ22 364.7 0 363 363 363 364.7 10 702 ChartOptions
Sep-22 @SMU22 357.3 0 355.8 355.8 355.8 357.3 6 520 ChartOptions
Oct-22 @SMV22 349.7 0.5 347.8 347.7 347.8 349.2 7 544 ChartOptions
Dec-22 @SMZ22 348.6 0.9 349.3 346.3 346.5 347.7 36 1,124 ChartOptions
Jan-23 @SMF23 347.6 0.9 ... ... ... 346.7 0 2 ChartOptions
Mar-23 @SMH23 347.8 0.9 ... ... ... 346.9 0 3 ChartOptions
May-23 @SMK23 347.8 0.9 ... ... ... 346.9 0 1 ChartOptions
Jul-23 @SMN23 349.7 0.9 ... ... ... 348.8 0 1 ChartOptions
Aug-23 @SMQ23 349.7 0.9 ... ... ... 348.8 0 1 ChartOptions
Sep-23 @SMU23 348.2 0.9 ... ... ... 347.3 0 1 ChartOptions
Oct-23 @SMV23 348.2 0.9 ... ... ... 347.3 0 0 ChartOptions
Dec-23 @SMZ23 345.6 0.9 ... ... ... 344.7 0 15 ChartOptions
Jul-24 @SMN24 345.6 0.9 ... ... ... 344.7 0 0 ChartOptions
Oct-24 @SMV24 345.6 0.9 ... ... ... 344.7 0 0 ChartOptions
Dec-24 @SMZ24 345.6 0.9 ... ... ... 344.7 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.