Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-20 @SMZ20 398.5 1.6 399.2 394.5 398.4 396.9 12,442 11,646 ChartOptions
Jan-21 @SMF21 396.3 0.4 397.4 393.1 397.1 395.9 25,148 129,459 ChartOptions
Mar-21 @SMH21 395.2 0.4 396.3 392 396.1 394.8 12,621 115,691 ChartOptions
May-21 @SMK21 392 1 392.5 388.3 390.8 391 4,310 67,859 ChartOptions
Jul-21 @SMN21 389.6 1.1 390 385.6 388.5 388.5 3,203 38,899 ChartOptions
Aug-21 @SMQ21 381.5 0.8 381.2 378.2 379 380.7 299 6,621 ChartOptions
Sep-21 @SMU21 367.7 0.5 368.2 365.4 365.6 367.2 371 7,015 ChartOptions
Oct-21 @SMV21 353.8 1.2 354 351.2 351.2 352.6 137 8,350 ChartOptions
Dec-21 @SMZ21 351.9 1.2 352.2 348.8 351 350.7 806 26,135 ChartOptions
Jan-22 @SMF22 349.7 1 349.9 347.4 348.3 348.7 6 1,546 ChartOptions
Mar-22 @SMH22 342.7 0.9 342.2 341.4 342.2 341.8 10 2,155 ChartOptions
May-22 @SMK22 340.6 1.1 ... ... ... 339.5 4 2,166 ChartOptions
Jul-22 @SMN22 341 1 ... ... ... 340 4 1,342 ChartOptions
Aug-22 @SMQ22 339.3 1 ... ... ... 338.3 0 156 ChartOptions
Sep-22 @SMU22 336.2 0.9 ... ... ... 335.3 0 135 ChartOptions
Oct-22 @SMV22 332.4 0.8 ... ... ... 331.6 0 125 ChartOptions
Dec-22 @SMZ22 331.9 0.9 332.5 332.5 332.5 331 4 814 ChartOptions
Jul-23 @SMN23 336.3 0.9 ... ... ... 335.4 0 0 ChartOptions
Oct-23 @SMV23 336.3 0.9 ... ... ... 335.4 0 0 ChartOptions
Dec-23 @SMZ23 339.6 0.9 ... ... ... 338.7 0 3 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.