Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-22 @SMH22 400.5 8.5 403 389.5 391.9 392 45,811 158,761 ChartOptions
May-22 @SMK22 399.7 8.4 401.7 388.7 391.1 391.3 28,860 114,835 ChartOptions
Jul-22 @SMN22 398.8 8.5 400.3 387.7 390 390.3 16,464 62,493 ChartOptions
Aug-22 @SMQ22 392.9 7.8 394 382.4 384.5 385.1 3,149 10,213 ChartOptions
Sep-22 @SMU22 384.6 6 385.6 376.3 376.5 378.6 1,687 10,028 ChartOptions
Oct-22 @SMV22 375.8 3.6 376.7 369.9 369.9 372.2 1,116 9,717 ChartOptions
Dec-22 @SMZ22 374.7 3.4 376.1 368.4 371 371.3 5,122 30,352 ChartOptions
Jan-23 @SMF23 371.9 2.7 373.4 368.4 368.5 369.2 461 2,632 ChartOptions
Mar-23 @SMH23 366.2 1.3 366.8 364 364.4 364.9 566 3,147 ChartOptions
May-23 @SMK23 362.9 0.5 364 362 363.8 362.4 119 1,432 ChartOptions
Jul-23 @SMN23 362.7 0.1 362 362 362 362.6 18 848 ChartOptions
Aug-23 @SMQ23 360 0 ... ... ... 360 12 153 ChartOptions
Sep-23 @SMU23 356.5 0 ... ... ... 356.5 5 303 ChartOptions
Oct-23 @SMV23 350.2 -0.2 352 352 352 350.4 71 311 ChartOptions
Dec-23 @SMZ23 350.3 0 352 352 352 350.3 106 1,096 ChartOptions
Jan-24 @SMF24 350.3 0 ... ... ... 350.3 0 0 ChartOptions
Mar-24 @SMH24 350.3 0 ... ... ... 350.3 0 0 ChartOptions
May-24 @SMK24 350.3 0 ... ... ... 350.3 0 0 ChartOptions
Jul-24 @SMN24 349.1 0 ... ... ... 349.1 0 0 ChartOptions
Aug-24 @SMQ24 349.1 0 ... ... ... 349.1 0 0 ChartOptions
Sep-24 @SMU24 349.1 0 ... ... ... 349.1 0 0 ChartOptions
Oct-24 @SMV24 349.1 0 ... ... ... 349.1 0 0 ChartOptions
Dec-24 @SMZ24 342.5 0 ... ... ... 342.5 0 14 ChartOptions
Jul-25 @SMN25 342.5 0 ... ... ... 342.5 0 0 ChartOptions
Oct-25 @SMV25 342.5 0 ... ... ... 342.5 0 0 ChartOptions
Dec-25 @SMZ25 342.5 0 ... ... ... 342.5 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.