Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-24 @SMN24 369.1 -7.5 378.9 368.2 377.5 376.6 68,473 207,527 ChartOptions
Aug-24 @SMQ24 363.4 -8.2 373 362.8 372 371.6 23,881 46,764 ChartOptions
Sep-24 @SMU24 361.8 -8.4 371.2 361.3 370.2 370.2 14,645 37,634 ChartOptions
Oct-24 @SMV24 361.2 -8.2 369.6 360.5 369.4 369.4 8,346 23,645 ChartOptions
Dec-24 @SMZ24 364.6 -7.8 373.1 363.8 372.4 372.4 29,593 111,127 ChartOptions
Jan-25 @SMF25 365.3 -7.7 373 364.6 372.5 373 4,627 17,657 ChartOptions
Mar-25 @SMH25 363.3 -6.9 370.7 362.6 369.7 370.2 2,141 19,522 ChartOptions
May-25 @SMK25 362 -6.3 367.8 361.3 366.9 368.3 1,190 6,067 ChartOptions
Jul-25 @SMN25 362.8 -5.8 368.3 362.8 367.3 368.6 527 2,966 ChartOptions
Aug-25 @SMQ25 361.2 -5.7 ... ... ... 366.9 178 1,247 ChartOptions
Sep-25 @SMU25 359.1 -5.5 ... ... ... 364.6 14 511 ChartOptions
Oct-25 @SMV25 356.1 -5.2 ... ... ... 361.3 8 345 ChartOptions
Dec-25 @SMZ25 357.4 -5.1 ... ... ... 362.5 0 763 ChartOptions
Jan-26 @SMF26 356.2 -5.1 ... ... ... 361.3 0 5 ChartOptions
Mar-26 @SMH26 354.1 -4.8 ... ... ... 358.9 0 6 ChartOptions
May-26 @SMK26 354.5 -4.1 ... ... ... 358.6 0 4 ChartOptions
Jul-26 @SMN26 355.7 -4 ... ... ... 359.7 0 3 ChartOptions
Aug-26 @SMQ26 352.7 -4 ... ... ... 356.7 0 2 ChartOptions
Sep-26 @SMU26 350.1 -4 ... ... ... 354.1 0 1 ChartOptions
Oct-26 @SMV26 350.3 -3 ... ... ... 353.3 0 1 ChartOptions
Dec-26 @SMZ26 350.9 -2 ... ... ... 352.9 0 1 ChartOptions
Jul-27 @SMN27 351.4 -2 ... ... ... 353.4 0 0 ChartOptions
Oct-27 @SMV27 351.4 -2 ... ... ... 353.4 0 0 ChartOptions
Dec-27 @SMZ27 354.3 -2 ... ... ... 356.3 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.