Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-19 @SMN19 318.8 1.2 320.9 318.3 319.5 317.6 1,344 48,593 ChartOptions
Aug-19 @SMQ19 320.2 1.3 322.3 319.9 320.6 318.9 706 58,595 ChartOptions
Sep-19 @SMU19 321.8 1.2 323.9 321.6 322.5 320.6 777 46,583 ChartOptions
Oct-19 @SMV19 323.7 1.3 325.3 323.7 323.9 322.4 981 34,050 ChartOptions
Dec-19 @SMZ19 327.4 1.3 329.2 326.9 328.4 326.1 2,385 169,280 ChartOptions
Jan-20 @SMF20 328.8 1.2 330.7 328.7 330.2 327.6 272 40,856 ChartOptions
Mar-20 @SMH20 330.1 1.4 331.8 330 330.7 328.7 173 34,299 ChartOptions
May-20 @SMK20 330.5 1.1 331.9 330.5 331.4 329.4 97 14,774 ChartOptions
Jul-20 @SMN20 331.3 0.5 333.7 331.2 332.9 330.8 116 8,047 ChartOptions
Aug-20 @SMQ20 332 1.6 333.4 332 333.4 330.4 13 3,760 ChartOptions
Sep-20 @SMU20 330 2.1 331.4 327.9 327.9 327.9 39 2,486 ChartOptions
Oct-20 @SMV20 328.3 2 330.1 326.3 326.3 326.3 7 2,739 ChartOptions
Dec-20 @SMZ20 331.9 2.7 331.9 331.9 331.9 329.2 7 5,533 ChartOptions
Jan-21 @SMF21 328.5 2.3 ... ... ... 326.2 0 67 ChartOptions
Mar-21 @SMH21 329.5 2.3 ... ... ... 327.2 0 21 ChartOptions
May-21 @SMK21 329.5 2.3 ... ... ... 327.2 0 11 ChartOptions
Jul-21 @SMN21 332.4 2.3 ... ... ... 330.1 0 11 ChartOptions
Aug-21 @SMQ21 332.4 2.3 ... ... ... 330.1 0 11 ChartOptions
Sep-21 @SMU21 332.4 2.3 ... ... ... 330.1 0 11 ChartOptions
Oct-21 @SMV21 332.4 2.3 ... ... ... 330.1 0 11 ChartOptions
Dec-21 @SMZ21 330.8 2.3 ... ... ... 328.5 0 11 ChartOptions
Jul-22 @SMN22 330.8 2.3 ... ... ... 328.5 0 0 ChartOptions
Oct-22 @SMV22 330.8 2.3 ... ... ... 328.5 0 0 ChartOptions
Dec-22 @SMZ22 330.8 2.3 ... ... ... 328.5 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.