Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @SMZ18 307.9 -1.2 309.3 308 308.8 309.1 327 479 ChartOptions
Jan-19 @SMF19 309.4 -0.6 310.4 309 309.7 310 3,559 116,970 ChartOptions
Mar-19 @SMH19 313.1 -0.8 314.1 312.7 313.6 313.9 2,066 133,938 ChartOptions
May-19 @SMK19 316.5 -0.9 317.3 316.2 317.3 317.4 412 75,956 ChartOptions
Jul-19 @SMN19 319.9 -0.9 320.5 319.7 320.5 320.8 192 60,649 ChartOptions
Aug-19 @SMQ19 321.6 -0.9 321.6 321.6 321.6 322.5 1 11,724 ChartOptions
Sep-19 @SMU19 323.8 -0.7 325.7 323.9 324 324.5 189 12,323 ChartOptions
Oct-19 @SMV19 324.2 -0.7 326.1 323.9 324.4 324.9 108 11,565 ChartOptions
Dec-19 @SMZ19 324.9 -1 325 324.9 325 325.9 14 30,221 ChartOptions
Jan-20 @SMF20 327 -0.7 ... ... ... 327.7 6 3,131 ChartOptions
Mar-20 @SMH20 328.2 -0.7 ... ... ... 328.9 0 3,490 ChartOptions
May-20 @SMK20 329.3 -0.7 ... ... ... 330 0 346 ChartOptions
Jul-20 @SMN20 330.2 -0.5 ... ... ... 330.7 0 717 ChartOptions
Aug-20 @SMQ20 329.7 -0.5 ... ... ... 330.2 0 52 ChartOptions
Sep-20 @SMU20 328.6 -0.5 ... ... ... 329.1 0 54 ChartOptions
Oct-20 @SMV20 326.8 -0.5 ... ... ... 327.3 0 43 ChartOptions
Dec-20 @SMZ20 327.4 -0.8 ... ... ... 328.2 0 134 ChartOptions
Jul-21 @SMN21 330.3 -0.8 ... ... ... 331.1 0 0 ChartOptions
Oct-21 @SMV21 330.3 -0.8 ... ... ... 331.1 0 0 ChartOptions
Dec-21 @SMZ21 337.3 -0.8 ... ... ... 338.1 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.