Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-23 @SMN23 397.8 -3.6 404.2 396.7 401.1 401.4 51,726 147,339 ChartOptions
Aug-23 @SMQ23 392 -2.5 396.8 390 394.4 394.5 17,579 60,962 ChartOptions
Sep-23 @SMU23 381.2 -1.7 384.3 378.7 381.5 382.9 10,269 49,588 ChartOptions
Oct-23 @SMV23 370.4 -1 373 367.8 370.6 371.4 6,929 27,541 ChartOptions
Dec-23 @SMZ23 367.7 -1.4 370.5 365.4 368.5 369.1 24,967 134,426 ChartOptions
Jan-24 @SMF24 365.6 -1 368.1 363.3 366.7 366.6 5,164 30,246 ChartOptions
Mar-24 @SMH24 360.8 -0.3 363.2 358.7 361.4 361.1 3,229 17,622 ChartOptions
May-24 @SMK24 357.6 0.1 360 356.1 357.8 357.5 1,116 8,642 ChartOptions
Jul-24 @SMN24 357.1 0 359.4 356.8 357.6 357.1 804 4,482 ChartOptions
Aug-24 @SMQ24 355.1 0 357.7 355.1 355.6 355.1 126 968 ChartOptions
Sep-24 @SMU24 352.6 0.1 355.4 352.5 353 352.5 129 826 ChartOptions
Oct-24 @SMV24 348.7 0 ... ... ... 348.7 14 849 ChartOptions
Dec-24 @SMZ24 348.8 0 350.6 348.6 350.6 348.8 39 1,541 ChartOptions
Jan-25 @SMF25 347.7 0.1 ... ... ... 347.6 2 11 ChartOptions
Mar-25 @SMH25 344.8 0.1 ... ... ... 344.7 5 2 ChartOptions
May-25 @SMK25 343.9 0 ... ... ... 343.9 3 102 ChartOptions
Jul-25 @SMN25 344.9 0 ... ... ... 344.9 0 12 ChartOptions
Aug-25 @SMQ25 342.8 0 ... ... ... 342.8 0 0 ChartOptions
Sep-25 @SMU25 338.8 0 ... ... ... 338.8 0 0 ChartOptions
Oct-25 @SMV25 337.4 0 ... ... ... 337.4 0 0 ChartOptions
Dec-25 @SMZ25 341.7 0 ... ... ... 341.7 0 130 ChartOptions
Jul-26 @SMN26 340.2 0 ... ... ... 340.2 0 0 ChartOptions
Oct-26 @SMV26 340.2 0 ... ... ... 340.2 0 0 ChartOptions
Dec-26 @SMZ26 334.6 0 ... ... ... 334.6 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.