Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-21 @SMV21 335.7 -1.6 337.7 335.2 337.1 337.3 5,854 14,913 ChartOptions
Dec-21 @SMZ21 338.1 -1.9 340.4 337.8 339.7 340 18,217 172,351 ChartOptions
Jan-22 @SMF22 340.5 -1.8 342.7 340.2 342.3 342.3 3,093 51,024 ChartOptions
Mar-22 @SMH22 343.2 -1.8 345.2 342.6 344.8 345 1,218 54,341 ChartOptions
May-22 @SMK22 346.1 -2.1 348.2 345.9 348 348.2 525 28,115 ChartOptions
Jul-22 @SMN22 349.3 -1.9 351.2 348.9 350.7 351.2 587 20,871 ChartOptions
Aug-22 @SMQ22 349.2 -1.7 351 348.8 350 350.9 173 4,882 ChartOptions
Sep-22 @SMU22 346.9 -1.9 348.5 346.9 348.4 348.8 23 4,073 ChartOptions
Oct-22 @SMV22 344.7 0.7 344.7 344.2 344.2 344 2 3,437 ChartOptions
Dec-22 @SMZ22 343.1 -1.5 344.8 343.1 344.7 344.6 79 7,098 ChartOptions
Jan-23 @SMF23 343.9 1 ... ... ... 342.9 0 265 ChartOptions
Mar-23 @SMH23 339 -0.8 339 339 339 339.8 46 568 ChartOptions
May-23 @SMK23 338.9 0.9 340.6 340.4 340.6 338 4 284 ChartOptions
Jul-23 @SMN23 338 -1.5 338 338 338 339.5 6 125 ChartOptions
Aug-23 @SMQ23 335.9 0.3 ... ... ... 335.6 0 23 ChartOptions
Sep-23 @SMU23 333.2 0.3 ... ... ... 332.9 0 20 ChartOptions
Oct-23 @SMV23 325.9 1.2 ... ... ... 324.7 0 85 ChartOptions
Dec-23 @SMZ23 324 1.3 ... ... ... 322.7 0 383 ChartOptions
Jul-24 @SMN24 324 1.3 ... ... ... 322.7 0 0 ChartOptions
Oct-24 @SMV24 324 1.3 ... ... ... 322.7 0 0 ChartOptions
Dec-24 @SMZ24 324 1.3 ... ... ... 322.7 0 1 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.