Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @SMN25 267.6 -0.9 ... ... ... 268.5 403 473 ChartOptions
Aug-25 @SMQ25 270.3 -1.1 272.9 268.2 271.7 271.4 24,282 107,444 ChartOptions
Sep-25 @SMU25 274.2 -1.2 276.8 272.2 275.4 275.4 20,156 69,332 ChartOptions
Oct-25 @SMV25 277.4 -1.5 280.5 275.6 278.9 278.9 13,268 54,308 ChartOptions
Dec-25 @SMZ25 283.6 -1.7 286.6 281.8 285.3 285.3 41,737 274,152 ChartOptions
Jan-26 @SMF26 287.2 -1.8 290.2 285.4 289 289 13,994 56,267 ChartOptions
Mar-26 @SMH26 293.4 -1.8 296.1 291.6 295.2 295.2 6,726 40,421 ChartOptions
May-26 @SMK26 298.1 -2.1 301.3 296.7 300.2 300.2 2,198 22,912 ChartOptions
Jul-26 @SMN26 302.5 -2.2 306.3 301.2 305.6 304.7 3,327 20,792 ChartOptions
Aug-26 @SMQ26 304.4 -2.2 308.2 303.3 308.2 306.6 957 4,009 ChartOptions
Sep-26 @SMU26 305.6 -1.9 310 304.5 310 307.5 363 3,101 ChartOptions
Oct-26 @SMV26 304.8 -1.8 307.8 304.2 305.1 306.6 190 1,410 ChartOptions
Dec-26 @SMZ26 307.8 -1.6 310.7 306.9 309.6 309.4 299 4,346 ChartOptions
Jan-27 @SMF27 308.7 -1.6 ... ... ... 310.3 0 312 ChartOptions
Mar-27 @SMH27 309 -1.5 ... ... ... 310.5 0 108 ChartOptions
May-27 @SMK27 310.1 -1.5 ... ... ... 311.6 0 17 ChartOptions
Jul-27 @SMN27 312.5 -1.6 ... ... ... 314.1 0 21 ChartOptions
Aug-27 @SMQ27 311.4 -2 ... ... ... 313.4 0 0 ChartOptions
Sep-27 @SMU27 310.4 -2.4 ... ... ... 312.8 0 0 ChartOptions
Oct-27 @SMV27 309.2 -2.4 ... ... ... 311.6 0 0 ChartOptions
Dec-27 @SMZ27 310.9 -2.4 ... ... ... 313.3 0 11 ChartOptions
Jul-28 @SMN28 318.9 -2.4 ... ... ... 321.3 0 0 ChartOptions
Oct-28 @SMV28 318.9 -2.4 ... ... ... 321.3 0 0 ChartOptions
Dec-28 @SMZ28 321.8 -2.4 ... ... ... 324.2 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.