Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-23 @SMZ23 425.5 1.3 427.8 425.5 427.8 424.2 3 314 ChartOptions
Jan-24 @SMF24 411 6.3 413.8 404.4 406 404.7 22,945 143,114 ChartOptions
Mar-24 @SMH24 401.8 6 404.3 395.9 397.6 395.8 17,311 150,851 ChartOptions
May-24 @SMK24 398.4 5.4 400.7 393.5 395.2 393 11,581 97,093 ChartOptions
Jul-24 @SMN24 398.9 5.1 401 394.4 395.7 393.8 5,516 55,340 ChartOptions
Aug-24 @SMQ24 396.1 4.8 397.4 392 393.8 391.3 1,082 8,864 ChartOptions
Sep-24 @SMU24 391.6 4.3 393 387.9 388.9 387.3 374 4,535 ChartOptions
Oct-24 @SMV24 387.2 4.9 387.2 382.7 384.9 382.3 96 6,449 ChartOptions
Dec-24 @SMZ24 387.3 3.7 388.8 383.7 385.6 383.6 896 25,399 ChartOptions
Jan-25 @SMF25 386 3.2 386 384.3 384.3 382.8 7 2,123 ChartOptions
Mar-25 @SMH25 383.8 3.8 383.8 382.7 383.4 380 7 507 ChartOptions
May-25 @SMK25 378.8 0 ... ... ... 378.8 12 348 ChartOptions
Jul-25 @SMN25 379.5 0 ... ... ... 379.5 14 256 ChartOptions
Aug-25 @SMQ25 377.6 0 ... ... ... 377.6 0 43 ChartOptions
Sep-25 @SMU25 375 0 ... ... ... 375 0 44 ChartOptions
Oct-25 @SMV25 370.1 0 ... ... ... 370.1 12 43 ChartOptions
Dec-25 @SMZ25 370.2 0 ... ... ... 370.2 12 259 ChartOptions
Jul-26 @SMN26 370.7 0 ... ... ... 370.7 0 0 ChartOptions
Oct-26 @SMV26 370.7 0 ... ... ... 370.7 0 0 ChartOptions
Dec-26 @SMZ26 367.1 0 ... ... ... 367.1 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.