Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-19 @SMU19 294.4 -0.3 297.8 293.6 294.8 294.7 12,830 49,956 ChartOptions
Oct-19 @SMV19 296.4 -0.2 299.7 295.6 296.7 296.6 9,610 46,231 ChartOptions
Dec-19 @SMZ19 299.8 -0.5 303.4 299.1 300.3 300.3 33,603 199,831 ChartOptions
Jan-20 @SMF20 301.1 -0.6 304.7 300.5 301.8 301.7 6,134 44,007 ChartOptions
Mar-20 @SMH20 303.7 -1 307.5 303.1 304.7 304.7 7,295 51,732 ChartOptions
May-20 @SMK20 306.8 -1.4 310.6 306.3 307.9 308.2 4,913 19,873 ChartOptions
Jul-20 @SMN20 310.5 -1.4 313.6 309.9 312.2 311.9 3,309 18,215 ChartOptions
Aug-20 @SMQ20 312.1 -1.6 314.9 311.8 314 313.7 463 5,122 ChartOptions
Sep-20 @SMU20 313.6 -1.6 316 313.4 315.6 315.2 175 3,812 ChartOptions
Oct-20 @SMV20 316.6 0.5 316.6 316.1 316.4 316.1 171 3,453 ChartOptions
Dec-20 @SMZ20 316.4 -1.8 319.9 316.1 318.9 318.2 490 6,724 ChartOptions
Jan-21 @SMF21 317.8 -0.2 317.4 317.4 317.4 318 6 70 ChartOptions
Mar-21 @SMH21 317.9 -0.6 ... ... ... 318.5 0 11 ChartOptions
May-21 @SMK21 318.8 -0.5 ... ... ... 319.3 0 11 ChartOptions
Jul-21 @SMN21 320.2 -0.6 ... ... ... 320.8 0 11 ChartOptions
Aug-21 @SMQ21 320.2 -0.6 ... ... ... 320.8 0 11 ChartOptions
Sep-21 @SMU21 320.2 -0.6 ... ... ... 320.8 0 11 ChartOptions
Oct-21 @SMV21 320.2 -0.6 ... ... ... 320.8 0 11 ChartOptions
Dec-21 @SMZ21 319.2 -0.6 ... ... ... 319.8 0 11 ChartOptions
Jul-22 @SMN22 319.2 -0.6 ... ... ... 319.8 0 0 ChartOptions
Oct-22 @SMV22 319.2 -0.6 ... ... ... 319.8 0 0 ChartOptions
Dec-22 @SMZ22 319.2 -0.6 ... ... ... 319.8 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.