Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-22 @SMZ22 408.4 -5.2 413.2 407 412.8 413.6 13,200 14,830 ChartOptions
Jan-23 @SMF23 407.4 -4.3 411.4 406.3 410.7 411.7 42,428 131,086 ChartOptions
Mar-23 @SMH23 405.6 -3.7 409.1 404.7 408.4 409.3 16,474 115,578 ChartOptions
May-23 @SMK23 403.7 -3.2 406.9 402.9 406.5 406.9 9,808 54,552 ChartOptions
Jul-23 @SMN23 403.3 -2.7 405.8 402.3 405.2 406 6,594 32,853 ChartOptions
Aug-23 @SMQ23 399.7 -2.6 401.6 398.7 400.4 402.3 830 7,511 ChartOptions
Sep-23 @SMU23 394.2 -2.5 395.8 393.2 395.5 396.7 278 6,097 ChartOptions
Oct-23 @SMV23 387.6 -2.7 389.5 386.9 389.1 390.3 128 4,095 ChartOptions
Dec-23 @SMZ23 387.4 -2.5 389.7 386.5 389.7 389.9 660 9,634 ChartOptions
Jan-24 @SMF24 387.2 -1.7 387.2 386.3 386.3 388.9 35 812 ChartOptions
Mar-24 @SMH24 385.7 3.8 ... ... ... 381.9 1 386 ChartOptions
May-24 @SMK24 384.1 3.9 ... ... ... 380.2 2 265 ChartOptions
Jul-24 @SMN24 384.1 3.8 ... ... ... 380.3 1 227 ChartOptions
Aug-24 @SMQ24 381.7 3.7 ... ... ... 378 0 69 ChartOptions
Sep-24 @SMU24 377.4 3.6 ... ... ... 373.8 1 134 ChartOptions
Oct-24 @SMV24 371.5 2.9 ... ... ... 368.6 2 70 ChartOptions
Dec-24 @SMZ24 369.6 1.2 370 370 370 368.4 2 142 ChartOptions
Jul-25 @SMN25 368.1 1.2 ... ... ... 366.9 0 4 ChartOptions
Oct-25 @SMV25 368.1 1.2 ... ... ... 366.9 0 0 ChartOptions
Dec-25 @SMZ25 362.2 1.2 ... ... ... 361 0 5 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.