Markets - Grains

Soybean Meal
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @SMN22 459.7 -10.2 470.1 455 470 469.9 1,257 3,508 ChartOptions
Aug-22 @SMQ22 422.1 -13.4 436.9 420.1 435.5 435.5 18,473 63,263 ChartOptions
Sep-22 @SMU22 401.2 -14.9 417.7 398.9 416.3 416.1 11,372 43,672 ChartOptions
Oct-22 @SMV22 388.7 -17 407 387.3 406.2 405.7 12,586 33,068 ChartOptions
Dec-22 @SMZ22 389.2 -17.5 408.1 388 407.1 406.7 58,250 178,158 ChartOptions
Jan-23 @SMF23 388.7 -17.2 407.3 387.5 406.4 405.9 9,790 26,256 ChartOptions
Mar-23 @SMH23 385.6 -15.7 402.6 383.8 402.6 401.3 5,191 22,113 ChartOptions
May-23 @SMK23 383 -15.3 398.1 381.4 398.1 398.3 2,703 9,937 ChartOptions
Jul-23 @SMN23 381.8 -14.7 396.9 380.2 396.9 396.5 1,082 7,688 ChartOptions
Aug-23 @SMQ23 376.5 -13 388.1 375.4 386.6 389.5 103 1,418 ChartOptions
Sep-23 @SMU23 368.6 -11.5 380.1 366.9 380.1 380.1 87 1,365 ChartOptions
Oct-23 @SMV23 359 -9.8 367.5 358.5 367.5 368.8 60 1,068 ChartOptions
Dec-23 @SMZ23 359.2 -9.6 365.2 357.5 361.5 368.8 114 2,857 ChartOptions
Jan-24 @SMF24 357.5 -9.7 ... ... ... 367.2 0 158 ChartOptions
Mar-24 @SMH24 353.4 -9.7 ... ... ... 363.1 0 105 ChartOptions
May-24 @SMK24 350.6 -9.7 ... ... ... 360.3 0 89 ChartOptions
Jul-24 @SMN24 349.7 -9.3 ... ... ... 359 0 7 ChartOptions
Aug-24 @SMQ24 349 -9.3 ... ... ... 358.3 0 3 ChartOptions
Sep-24 @SMU24 344.1 -5 ... ... ... 349.1 0 99 ChartOptions
Oct-24 @SMV24 342.9 -5 ... ... ... 347.9 0 0 ChartOptions
Dec-24 @SMZ24 343.2 -5.7 ... ... ... 348.9 0 168 ChartOptions
Jul-25 @SMN25 341.7 -5.7 ... ... ... 347.4 0 1 ChartOptions
Oct-25 @SMV25 341.7 -5.7 ... ... ... 347.4 0 0 ChartOptions
Dec-25 @SMZ25 341.7 -5.7 ... ... ... 347.4 0 1 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.