DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 295.8
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 158.3 0 158.3 14000 0.1 0 0.1 ... ... 0
0 ... ... 153.3 0 153.3 14500 0.1 0 0.1 ... ... 0
0 ... ... 148.3 0 148.3 15000 0.1 0 0.1 ... ... 0
0 ... ... 143.3 0 143.3 15500 0.1 0 0.1 ... ... 0
0 ... ... 138.3 0 138.3 16000 0.1 0 0.1 ... ... 0
0 ... ... 133.3 0 133.3 16500 0.1 0 0.1 ... ... 0
0 ... ... 128.3 0 128.3 17000 0.1 0 0.1 ... ... 0
0 ... ... 123.3 0 123.3 17500 0.1 0 0.1 ... ... 0
0 ... ... 118.3 0 118.3 18000 0.1 0 0.1 ... ... 0
0 ... ... 113.3 0 113.3 18500 0.1 0 0.1 ... ... 0
0 ... ... 108.3 0 108.3 19000 0.1 0 0.1 ... ... 0
0 ... ... 103.3 0 103.3 19500 0.1 0 0.1 ... ... 0
0 ... ... 98.3 0 98.3 20000 0.1 0 0.1 ... ... 0
0 ... ... 93.3 0 93.3 20500 0.1 0 0.1 ... ... 0
0 ... ... 88.3 0 88.3 21000 0.1 0 0.1 ... ... 10
0 ... ... 83.3 0 83.3 21500 0.1 0 0.1 ... ... 0
0 ... ... 78.3 0 78.3 22000 0.1 0 0.1 ... ... 0
0 ... ... 73.3 0 73.3 22500 0.1 0 0.1 ... ... 1
0 ... ... 68.3 0 68.3 23000 0.1 0 0.1 ... ... 0
0 ... ... 63.3 0 63.3 23500 0.1 0 0.1 ... ... 0
0 ... ... 58.3 0 58.3 24000 0.1 0 0.1 ... ... 0
0 ... ... 53.3 0 53.3 24500 0.1 0 0.1 ... ... 0
0 ... ... 48.3 0 48.3 25000 0.1 0 0.1 ... ... 54
0 ... ... 43.4 0 43.4 25500 0.1 0 0.1 ... ... 0
0 ... ... 38.4 0 38.4 26000 0.2 0 0.2 ... ... 138
0 ... ... 33.5 0 33.5 26500 0.3 0.1 0.3 0.3 0.3 97
0 ... ... 28.6 0 28.6 27000 0.5 0.1 0.4 0.5 0.5 199
0 ... ... 23.9 0 23.9 27500 0.7 0 0.7 ... ... 316
8 ... ... 19.4 0 19.4 28000 1.4 0.3 1.1 1.4 1.1 5469
0 ... ... 15.2 0 15.2 28500 1.9 0 1.9 ... ... 1039
49 ... ... 11.5 0 11.5 29000 4 0.8 3.3 4 3.8 3545
138 ... ... 8.6 0 8.6 29500 5.3 0 5.3 ... ... 2003
2379 5.7 5.7 6.3 -0.6 5.7 30000 9.1 1.2 8 9.1 9.1 2980
1581 ... ... 4.7 0 4.7 30500 11.4 0 11.4 ... ... 12
3155 ... ... 3.5 0 3.5 31000 15.1 0 15.1 ... ... 374
1488 2.1 2.1 2.6 -0.5 2.1 31500 19.2 0 19.2 ... ... 0
2659 ... ... 1.9 0 1.9 32000 23.5 0 23.5 ... ... 393
1546 ... ... 1.5 0 1.5 32500 28.1 0 28.1 ... ... 0
4224 1 1 1.2 -0.2 1 33000 32.7 0 32.7 ... ... 4
168 ... ... 0.9 0 0.9 33500 37.5 0 37.5 ... ... 0
1438 ... ... 0.8 0 0.8 34000 42.3 0 42.3 ... ... 4
25 ... ... 0.6 0 0.6 34500 47.2 0 47.2 ... ... 0
2166 ... ... 0.5 0 0.5 35000 52.1 0 52.1 ... ... 0
114 ... ... 0.5 0 0.5 35500 57 0 57 ... ... 0
926 ... ... 0.4 0 0.4 36000 61.9 0 61.9 ... ... 13
38 ... ... 0.4 0 0.4 36500 66.9 0 66.9 ... ... 0
60 ... ... 0.3 0 0.3 37000 71.8 0 71.8 ... ... 0
119 ... ... 0.3 0 0.3 37500 76.8 0 76.8 ... ... 0
284 ... ... 0.2 0 0.2 38000 81.8 0 81.8 ... ... 0
250 ... ... 0.2 0 0.2 38500 86.7 0 86.7 ... ... 0
145 ... ... 0.2 0 0.2 39000 91.7 0 91.7 ... ... 0
0 ... ... 0.1 0 0.1 39500 96.7 0 96.7 ... ... 0
403 ... ... 0.1 0 0.1 40000 101.7 0 101.7 ... ... 2
0 ... ... 0.1 0 0.1 40500 106.7 0 106.7 ... ... 0
15 ... ... 0.1 0 0.1 41000 111.7 0 111.7 ... ... 0
0 ... ... 0.1 0 0.1 41500 116.7 0 116.7 ... ... 0
1 ... ... 0.1 0 0.1 42000 121.7 0 121.7 ... ... 0
0 ... ... 0.1 0 0.1 42500 126.7 0 126.7 ... ... 0
101 ... ... 0.1 0 0.1 43000 131.7 0 131.7 ... ... 0
0 ... ... 0.1 0 0.1 43500 136.7 0 136.7 ... ... 0
0 ... ... 0.1 0 0.1 44000 141.7 0 141.7 ... ... 0
0 ... ... 0.1 0 0.1 44500 146.7 0 146.7 ... ... 0
0 ... ... 0.1 0 0.1 45000 151.7 0 151.7 ... ... 0
0 ... ... 0.1 0 0.1 46000 161.7 0 161.7 ... ... 0
49 ... ... 0.1 0 0.1 47000 171.7 0 171.7 ... ... 0
0 ... ... 0.1 0 0.1 48000 181.7 0 181.7 ... ... 0
0 ... ... 0.1 0 0.1 49000 191.7 0 191.7 ... ... 0
56 ... ... 0.1 0 0.1 50000 201.7 0 201.7 ... ... 0
53 ... ... 0.1 0 0.1 51000 211.7 0 211.7 ... ... 0
0 ... ... 0.1 0 0.1 52000 221.7 0 221.7 ... ... 0
0 ... ... 0.1 0 0.1 53000 231.7 0 231.7 ... ... 0
0 ... ... 0.1 0 0.1 54000 241.7 0 241.7 ... ... 0
3 ... ... 0.1 0 0.1 55000 251.7 0 251.7 ... ... 0
0 ... ... 0.1 0 0.1 56000 261.7 0 261.7 ... ... 0
0 ... ... 0.1 0 0.1 57000 271.7 0 271.7 ... ... 0
0 ... ... 0.1 0 0.1 58000 281.7 0 281.7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.