DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 305.8
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 158.1 2.7 160.8 14500 0.1 0 0.1 ... ... 0
0 ... ... 153.1 2.7 155.8 15000 0.1 0 0.1 ... ... 0
0 ... ... 148.1 2.7 150.8 15500 0.1 0 0.1 ... ... 0
0 ... ... 143.1 2.7 145.8 16000 0.1 0 0.1 ... ... 0
0 ... ... 138.1 2.7 140.8 16500 0.1 0 0.1 ... ... 0
0 ... ... 133.1 2.7 135.8 17000 0.1 0 0.1 ... ... 0
0 ... ... 128.1 2.7 130.8 17500 0.1 0 0.1 ... ... 0
0 ... ... 123.1 2.7 125.8 18000 0.1 0 0.1 ... ... 0
0 ... ... 118.1 2.7 120.8 18500 0.1 0 0.1 ... ... 0
0 ... ... 113.1 2.7 115.8 19000 0.1 0 0.1 ... ... 0
0 ... ... 108.1 2.7 110.8 19500 0.2 0 0.2 ... ... 0
0 ... ... 103.1 2.7 105.8 20000 0.2 -0.1 0.3 ... ... 0
0 ... ... 93.1 2.7 95.8 21000 0.3 -0.1 0.4 ... ... 0
0 ... ... 83.1 2.7 85.8 22000 0.5 -0.1 0.6 ... ... 0
0 ... ... 73.2 2.7 75.9 23000 0.7 -0.2 0.9 ... ... 0
0 ... ... 63.6 2.6 66.2 24000 1.1 -0.2 1.3 ... ... 0
0 ... ... 54.4 2.4 56.8 25000 1.8 -0.4 2.2 ... ... 0
0 ... ... 45.9 2.2 48.1 26000 3.1 -0.5 3.5 ... ... 0
0 ... ... 38.1 2.1 40.2 27000 5 -0.6 5.6 ... ... 12
0 ... ... 31.4 1.8 33.2 28000 7.9 -0.9 8.7 ... ... 15
0 ... ... 25.7 1.6 27.2 29000 11.8 -1.1 12.8 ... ... 0
0 ... ... 21 1.3 22.3 30000 16.6 -1.4 18 ... ... 0
3 ... ... 17.3 0.9 18.1 31000 22.2 -1.8 24 ... ... 0
0 ... ... 14.1 0.6 14.7 32000 28.6 -2.1 30.7 ... ... 0
0 ... ... 11.4 0.5 11.9 33000 35.6 -2.2 37.8 ... ... 0
0 ... ... 9.1 0.5 9.6 34000 43.1 -2.2 45.3 ... ... 0
0 ... ... 7.3 0.4 7.7 35000 51.1 -2.2 53.3 ... ... 0
2 ... ... 5.9 0.4 6.3 36000 59.5 -2.3 61.7 ... ... 0
3 5.1 5.1 4.7 0.4 5.1 37000 68.2 -2.3 70.5 ... ... 0
8 ... ... 3.9 0.3 4.2 38000 77.2 -2.4 79.5 ... ... 0
5 ... ... 3.2 0.3 3.4 39000 86.3 -2.5 88.8 ... ... 0
17 ... ... 2.7 0.2 2.8 40000 95.7 -2.5 98.2 ... ... 0
1 ... ... 2.3 0.1 2.4 41000 105.2 -2.6 107.8 ... ... 0
0 ... ... 1.9 0.1 2 42000 114.9 -2.6 117.5 ... ... 0
0 ... ... 1.7 0.1 1.7 43000 124.6 -2.7 127.2 ... ... 0
0 ... ... 1.4 0.1 1.5 44000 134.4 -2.7 137.1 ... ... 0
0 ... ... 1.3 0.1 1.3 45000 144.3 -2.7 147 ... ... 0
0 ... ... 1.1 0.1 1.2 46000 154.2 -2.7 156.9 ... ... 0
0 ... ... 1 0.1 1 47000 164.2 -2.7 166.9 ... ... 0
0 ... ... 0.9 0.1 0.9 48000 174.2 -2.7 176.9 ... ... 0
0 ... ... 0.8 0.1 0.8 49000 184.2 -2.7 186.9 ... ... 0
0 ... ... 0.7 0.1 0.8 50000 194.2 -2.7 196.9 ... ... 0
0 ... ... 0.6 0.1 0.7 51000 204.2 -2.7 206.9 ... ... 0
0 ... ... 0.6 0.1 0.6 52000 214.2 -2.7 216.9 ... ... 0
0 ... ... 0.5 0.1 0.6 53000 224.2 -2.7 226.9 ... ... 0
0 ... ... 0.5 0.1 0.5 54000 234.2 -2.7 236.9 ... ... 0
0 ... ... 0.4 0.1 0.5 55000 244.2 -2.7 246.9 ... ... 0
0 ... ... 0.4 0.1 0.4 56000 254.2 -2.7 256.9 ... ... 0
0 ... ... 0.3 0.1 0.4 57000 264.2 -2.7 266.9 ... ... 0
0 ... ... 0.3 0.1 0.3 58000 274.2 -2.7 276.9 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.