DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 274.5
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 133.1 0 133.1 14000 0.1 0 0.1 ... ... 0
0 ... ... 128.1 0 128.1 14500 0.1 0 0.1 ... ... 0
0 ... ... 123.1 0 123.1 15000 0.1 0 0.1 ... ... 0
0 ... ... 118.1 0 118.1 15500 0.1 0 0.1 ... ... 0
0 ... ... 113.1 0 113.1 16000 0.1 0 0.1 ... ... 0
0 ... ... 108.1 0 108.1 16500 0.1 0 0.1 ... ... 0
0 ... ... 103.1 0 103.1 17000 0.1 0 0.1 ... ... 0
0 ... ... 98.1 0 98.1 17500 0.1 0 0.1 ... ... 0
0 ... ... 93.1 0 93.1 18000 0.1 0 0.1 ... ... 0
0 ... ... 88.1 0 88.1 18500 0.1 0 0.1 ... ... 0
0 ... ... 83.1 0 83.1 19000 0.1 0 0.1 ... ... 0
0 ... ... 78.1 0 78.1 19500 0.1 0 0.1 ... ... 0
0 ... ... 73.1 0 73.1 20000 0.1 0 0.1 ... ... 0
0 ... ... 68.1 0 68.1 20500 0.1 0 0.1 ... ... 0
0 ... ... 63.1 0 63.1 21000 0.1 0 0.1 ... ... 20
0 ... ... 58.1 0 58.1 21500 0.1 0 0.1 ... ... 0
0 ... ... 53.1 0 53.1 22000 0.1 0 0.1 ... ... 19
0 ... ... 48.1 0 48.1 22500 0.1 0 0.1 ... ... 1
0 ... ... 43.1 0 43.1 23000 0.1 0 0.1 ... ... 18
0 ... ... 38.2 0 38.2 23500 0.1 0 0.1 ... ... 229
0 ... ... 33.2 0 33.2 24000 0.2 0 0.2 ... ... 255
0 ... ... 28.3 0 28.3 24500 0.3 0 0.3 ... ... 104
6 ... ... 23.5 0 23.5 25000 0.4 0 0.4 ... ... 319
0 ... ... 18.8 0 18.8 25500 0.8 0 0.8 ... ... 83
0 ... ... 14.5 0 14.5 26000 1.4 0 1.4 ... ... 3224
31 ... ... 10.7 0 10.7 26500 2.6 0 2.6 ... ... 1254
75 ... ... 7.5 0 7.5 27000 4.4 0 4.4 ... ... 2710
2080 ... ... 5.1 0 5.1 27500 7 0 7 ... ... 947
2865 ... ... 3.5 0 3.5 28000 9.5 -0.9 10.4 9.5 9.5 5523
1143 ... ... 2.4 0 2.4 28500 14.2 0 14.2 ... ... 1013
1967 ... ... 1.7 0 1.7 29000 18.5 0 18.5 ... ... 3000
1289 ... ... 1.2 0 1.2 29500 23.1 0 23.1 ... ... 307
2774 ... ... 1 0 1 30000 27.8 0 27.8 ... ... 2805
301 ... ... 0.8 0 0.8 30500 32.6 0 32.6 ... ... 40
1807 ... ... 0.6 0 0.6 31000 37.4 0 37.4 ... ... 1256
1045 ... ... 0.5 0 0.5 31500 42.3 0 42.3 ... ... 0
3804 ... ... 0.4 0 0.4 32000 47.2 0 47.2 ... ... 147
516 ... ... 0.4 0 0.4 32500 52.2 0 52.2 ... ... 0
3435 ... ... 0.3 0 0.3 33000 57.1 0 57.1 ... ... 18
404 ... ... 0.3 0 0.3 33500 62 0 62 ... ... 0
971 ... ... 0.2 0 0.2 34000 67 0 67 ... ... 150
20 ... ... 0.2 0 0.2 34500 72 0 72 ... ... 0
2513 ... ... 0.2 0 0.2 35000 77 0 77 ... ... 22
45 ... ... 0.2 0 0.2 35500 81.9 0 81.9 ... ... 0
398 ... ... 0.1 0 0.1 36000 86.9 0 86.9 ... ... 0
34 ... ... 0.1 0 0.1 36500 91.9 0 91.9 ... ... 0
854 ... ... 0.1 0 0.1 37000 96.9 0 96.9 ... ... 0
18 ... ... 0.1 0 0.1 37500 101.9 0 101.9 ... ... 0
407 ... ... 0.1 0 0.1 38000 106.9 0 106.9 ... ... 0
0 ... ... 0.1 0 0.1 38500 111.9 0 111.9 ... ... 0
87 ... ... 0.1 0 0.1 39000 116.9 0 116.9 ... ... 0
0 ... ... 0.1 0 0.1 39500 121.9 0 121.9 ... ... 0
107 ... ... 0.1 0 0.1 40000 126.9 0 126.9 ... ... 0
1 ... ... 0.1 0 0.1 40500 131.9 0 131.9 ... ... 0
17 ... ... 0.1 0 0.1 41000 136.9 0 136.9 ... ... 0
5 ... ... 0.1 0 0.1 41500 141.9 0 141.9 ... ... 0
58 ... ... 0.1 0 0.1 42000 146.9 0 146.9 ... ... 0
21 ... ... 0.1 0 0.1 42500 151.9 0 151.9 ... ... 0
0 ... ... 0.1 0 0.1 43000 156.9 0 156.9 ... ... 0
0 ... ... 0.1 0 0.1 43500 161.9 0 161.9 ... ... 0
0 ... ... 0.1 0 0.1 44000 166.9 0 166.9 ... ... 0
0 ... ... 0.1 0 0.1 44500 171.9 0 171.9 ... ... 0
298 ... ... 0.1 0 0.1 45000 176.9 0 176.9 ... ... 0
0 ... ... 0.1 0 0.1 45500 181.9 0 181.9 ... ... 0
99 ... ... 0.1 0 0.1 46000 186.9 0 186.9 ... ... 0
0 ... ... 0.1 0 0.1 47000 196.9 0 196.9 ... ... 0
47 ... ... 0.1 0 0.1 48000 206.9 0 206.9 ... ... 0
47 ... ... 0.1 0 0.1 49000 216.9 0 216.9 ... ... 0
0 ... ... 0.1 0 0.1 50000 226.9 0 226.9 ... ... 0
0 ... ... 0.1 0 0.1 51000 236.9 0 236.9 ... ... 0
0 ... ... 0.1 0 0.1 52000 246.9 0 246.9 ... ... 0
0 ... ... 0.1 0 0.1 53000 256.9 0 256.9 ... ... 0
0 ... ... 0.1 0 0.1 54000 266.9 0 266.9 ... ... 0
0 ... ... 0.1 0 0.1 55000 276.9 0 276.9 ... ... 0
0 ... ... 0.1 0 0.1 56000 286.9 0 286.9 ... ... 0
0 ... ... 0.1 0 0.1 57000 296.9 0 296.9 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.