DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 306.2
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000614 ... ... 158.6 2.6 161.2 14500 0.1 0 0.1 ... ... 0.000073
0.000656 ... ... 153.6 2.6 156.2 15000 0.1 0 0.1 ... ... 0.000079
0.0007 ... ... 148.6 2.6 151.2 15500 0.1 0 0.1 ... ... 0.000086
0.000748 ... ... 143.6 2.6 146.2 16000 0.1 0 0.1 ... ... 0.000093
0.000799 ... ... 138.6 2.6 141.2 16500 0.1 0 0.1 ... ... 0.000102
0.000854 ... ... 133.6 2.6 136.2 17000 0.1 0 0.1 ... ... 0.000111
0.000913 ... ... 128.6 2.6 131.2 17500 0.1 0 0.1 ... ... 0.000121
0.000976 ... ... 123.6 2.6 126.2 18000 0.1 0 0.1 ... ... 0.000204
0.001045 ... ... 118.6 2.6 121.2 18500 0.1 -0.1 0.2 ... ... 0.000223
0.00112 ... ... 113.6 2.6 116.2 19000 0.2 -0.1 0.2 ... ... 0.000309
0.001201 ... ... 108.6 2.6 111.2 19500 0.2 -0.1 0.3 ... ... 0.000398
0.00129 ... ... 103.6 2.6 106.2 20000 0.2 -0.1 0.3 ... ... 0.000437
0.001496 ... ... 93.6 2.6 96.2 21000 0.4 -0.1 0.4 ... ... 0.000708
0.00175 ... ... 83.6 2.6 86.2 22000 0.5 -0.1 0.6 ... ... 0.001025
0.002079 ... ... 73.8 2.5 76.3 23000 0.8 -0.1 0.9 ... ... 0.001536
0.002576 ... ... 64.2 2.5 66.6 24000 1.3 -0.2 1.5 ... ... 0.002231
0.003311 ... ... 55 2.3 57.3 25000 2 -0.3 2.3 ... ... 0.003165
0.004307 ... ... 46.5 2.1 48.6 26000 3.3 -0.5 3.8 ... ... 0.004299
0.00541 ... ... 38.9 1.9 40.8 27000 5.3 -0.7 6 ... ... 0.005469
0.006375 ... ... 32.2 1.7 33.9 28000 8.2 -0.9 9.1 ... ... 0.006438
0.007026 ... ... 26.6 1.4 28 29000 12.1 -1.2 13.3 ... ... 0.00707
0.007295 ... ... 22 1.1 23.1 30000 17 -1.4 18.4 16.9 16.9 0.007307
0.007246 ... ... 18.2 0.9 19 31000 22.7 -1.7 24.4 22.6 22.6 0.007242
0.006987 ... ... 14.9 0.7 15.6 32000 29.1 -1.9 31 29 29 0.006954
0.0066 ... ... 12.2 0.6 12.7 33000 36 -2 38 35.6 35.6 0.006547
0.006111 ... ... 9.9 0.5 10.3 34000 43.4 -2.1 45.5 ... ... 0.006049
0.005569 ... ... 7.9 0.4 8.3 35000 51.2 -2.2 53.4 ... ... 0.00551
0.004997 ... ... 6.4 0.4 6.7 36000 59.5 -2.3 61.7 ... ... 0.004951
0.004432 ... ... 5.2 0.3 5.5 37000 68.1 -2.3 70.4 ... ... 0.004416
0.0039 ... ... 4.3 0.2 4.5 38000 76.9 -2.4 79.3 ... ... 0.003929
0.003413 3.8 3.8 3.5 0.2 3.7 39000 86.1 -2.5 88.5 ... ... 0.003506
0.002984 ... ... 3 0.1 3.1 40000 95.4 -2.5 97.9 ... ... 0.003151
0.002603 ... ... 2.5 0.1 2.6 41000 104.9 -2.5 107.4 ... ... 0.00286
0.002287 ... ... 2.2 0.1 2.2 42000 114.5 -2.6 117.1 ... ... 0.002622
0.002012 ... ... 1.9 0.1 1.9 43000 124.2 -2.6 126.8 ... ... 0.00243
0.001774 ... ... 1.6 0.1 1.7 44000 134 -2.6 136.6 ... ... 0.002276
0.001572 ... ... 1.4 0.1 1.5 45000 143.9 -2.6 146.5 ... ... 0.002155
0.001384 ... ... 1.3 0 1.3 46000 153.8 -2.6 156.4 ... ... 0.002049
0.001229 ... ... 1.1 0 1.1 47000 163.8 -2.6 166.4 ... ... 0.001966
0.001109 ... ... 1 0 1 48000 173.8 -2.6 176.4 ... ... 0.001892
0.000997 ... ... 0.9 0 0.9 49000 183.8 -2.6 186.4 ... ... 0.001826
0.000893 ... ... 0.8 0 0.8 50000 193.8 -2.6 196.4 ... ... 0.001766
0.000794 ... ... 0.7 0 0.7 51000 203.8 -2.6 206.4 ... ... 0.001713
0.000727 ... ... 0.7 0 0.7 52000 213.8 -2.6 216.4 ... ... 0.001665
0.000665 ... ... 0.6 0 0.6 53000 223.8 -2.6 226.4 ... ... 0.00162
0.000578 ... ... 0.5 0 0.5 54000 233.8 -2.6 236.4 ... ... 0.00158
0.000522 ... ... 0.5 0 0.5 55000 243.8 -2.6 246.4 ... ... 0.001543
0.000436 ... ... 0.4 0 0.4 56000 253.8 -2.6 256.4 ... ... 0.001509
0.000383 ... ... 0.3 0 0.3 57000 263.8 -2.6 266.4 ... ... 0.001477

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.