DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 301.9
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.117253 ... ... 163.5 0 163.5 14000 0.1 0 0.1 ... ... 0.008332
0.120436 ... ... 158.5 0 158.5 14500 0.1 0 0.1 ... ... 0.008669
0.123675 ... ... 153.5 0 153.5 15000 0.1 0 0.1 ... ... 0.009022
0.126978 ... ... 148.5 0 148.5 15500 0.1 0 0.1 ... ... 0.009393
0.130354 ... ... 143.5 0 143.5 16000 0.1 0 0.1 ... ... 0.009782
0.133815 ... ... 138.5 0 138.5 16500 0.1 0 0.1 ... ... 0.010192
0.13737 ... ... 133.5 0 133.5 17000 0.1 0 0.1 ... ... 0.010626
0.141034 ... ... 128.5 0 128.5 17500 0.1 0 0.1 ... ... 0.011086
0.14482 ... ... 123.5 0 123.5 18000 0.1 0 0.1 ... ... 0.011574
0.148743 ... ... 118.5 0 118.5 18500 0.1 0 0.1 ... ... 0.012094
0.152822 ... ... 113.5 0 113.5 19000 0.1 0 0.1 ... ... 0.01265
0.157076 ... ... 108.5 0 108.5 19500 0.1 0 0.1 ... ... 0.013245
0.161529 ... ... 103.5 0 103.5 20000 0.1 0 0.1 ... ... 0.013887
0.166208 ... ... 98.5 0 98.5 20500 0.1 0 0.1 ... ... 0.01458
0.171145 ... ... 93.5 0 93.5 21000 0.1 0 0.1 ... ... 0.015332
0.176375 ... ... 88.5 0 88.5 21500 0.1 0 0.1 ... ... 0.016153
0.181943 ... ... 83.5 0 83.5 22000 0.1 0 0.1 ... ... 0.017051
0.187901 ... ... 78.5 0 78.5 22500 0.1 0 0.1 ... ... 0.018042
0.194311 ... ... 73.5 0 73.5 23000 0.1 0 0.1 ... ... 0.019143
0.201252 ... ... 68.5 0 68.5 23500 0.1 0 0.1 ... ... 0.033138
0.208819 ... ... 63.5 0 63.5 24000 0.1 0 0.1 ... ... 0.035311
0.217133 ... ... 58.5 0 58.5 24500 0.2 0 0.2 ... ... 0.049518
0.228721 ... ... 53.6 0 53.6 25000 0.2 0 0.2 ... ... 0.063907
0.241575 ... ... 48.6 0 48.6 25500 0.3 0 0.3 ... ... 0.079019
0.255963 ... ... 43.7 0 43.7 26000 0.4 0 0.4 ... ... 0.104349
0.279522 ... ... 38.9 0 38.9 26500 0.5 0 0.5 ... ... 0.138235
0.305191 ... ... 34.1 0 34.1 27000 0.8 0 0.8 ... ... 0.185458
0.341511 ... ... 29.5 0 29.5 27500 1.2 0 1.2 ... ... 0.246179
0.386996 ... ... 25.1 0 25.1 28000 1.8 0 1.8 ... ... 0.316558
0.436039 ... ... 21 0 21 28500 2.7 0 2.7 ... ... 0.391974
0.485324 ... ... 17.4 0 17.4 29000 4 0 4 ... ... 0.462346
0.523561 ... ... 14.3 0 14.3 29500 5.8 0 5.8 ... ... 0.516355
0.544822 ... ... 11.6 0 11.6 30000 8.2 0 8.2 ... ... 0.544458
0.547237 ... ... 9.5 0 9.5 30500 11 0 11 ... ... 0.546119
0.53015 7 7 7.7 -0.7 7 31000 14.1 0 14.1 ... ... 0.524977
0.506079 ... ... 6.2 0 6.2 31500 17.7 0 17.7 ... ... 0.487069
0.461115 4.5 4.5 5.1 -0.6 4.5 32000 21.5 0 21.5 ... ... 0.437251
0.431557 ... ... 4.1 0 4.1 32500 25.5 0 25.5 ... ... 0.378941
0.390765 ... ... 3.4 0 3.4 33000 29.7 0 29.7 ... ... 0.31651
0.350796 ... ... 2.8 0 2.8 33500 34.1 0 34.1 ... ... 0.255962
0.311987 ... ... 2.3 0 2.3 34000 38.5 0 38.5 ... ... 0.187311
0.276104 ... ... 1.9 0 1.9 34500 43.1 0 43.1 ... ... 0.121829
0.23382 1.4 1.4 1.6 -0.2 1.4 35000 47.8 0 47.8 ... ... 0.03617
0.216834 ... ... 1.3 0 1.3 35500 52.5 0 52.5 ... ... 0
0.192104 ... ... 1.1 0 1.1 36000 57.3 0 57.3 ... ... 0
0.166759 ... ... 0.9 0 0.9 36500 62.1 0 62.1 ... ... 0
0.145723 ... ... 0.8 0 0.8 37000 67 0 67 ... ... 0
0.129937 ... ... 0.7 0 0.7 37500 71.9 0 71.9 ... ... 0
0.114131 ... ... 0.6 0 0.6 38000 76.8 0 76.8 ... ... 0
0.098059 ... ... 0.5 0 0.5 38500 81.7 0 81.7 ... ... 0
0.08852 ... ... 0.4 0 0.4 39000 86.6 0 86.6 ... ... 0
0.079112 ... ... 0.4 0 0.4 39500 91.6 0 91.6 ... ... 0
0.069738 ... ... 0.3 0 0.3 40000 96.5 0 96.5 ... ... 0
0.060292 ... ... 0.3 0 0.3 40500 101.5 0 101.5 ... ... 0
0.058798 ... ... 0.3 0 0.3 41000 106.5 0 106.5 ... ... 0
0.049418 ... ... 0.2 0 0.2 41500 111.5 0 111.5 ... ... 0
0.048285 ... ... 0.2 0 0.2 42000 116.5 0 116.5 ... ... 0
0.038739 ... ... 0.2 0 0.2 42500 121.5 0 121.5 ... ... 0
0.037906 ... ... 0.2 0 0.2 43000 126.5 0 126.5 ... ... 0
0.037127 ... ... 0.2 0 0.2 43500 131.5 0 131.5 ... ... 0
0.027299 ... ... 0.1 0 0.1 44000 136.5 0 136.5 ... ... 0
0.026765 ... ... 0.1 0 0.1 44500 141.5 0 141.5 ... ... 0
0.026263 ... ... 0.1 0 0.1 45000 146.5 0 146.5 ... ... 0
0.025789 ... ... 0.1 0 0.1 45500 151.5 0 151.5 ... ... 0
0.025341 ... ... 0.1 0 0.1 46000 156.5 0 156.5 ... ... 0
0.014697 ... ... 0.1 0 0.1 47000 166.5 0 166.5 ... ... 0
0.014227 ... ... 0.1 0 0.1 48000 176.5 0 176.5 ... ... 0
0.013803 ... ... 0.1 0 0.1 49000 186.5 0 186.5 ... ... 0.003348
0.013417 ... ... 0.1 0 0.1 50000 196.5 0 196.5 ... ... 0.021401
0.013061 ... ... 0.1 0 0.1 51000 206.5 0 206.5 ... ... 0.033342
0.012735 ... ... 0.1 0 0.1 52000 216.5 0 216.5 ... ... 0.042867
0.012434 ... ... 0.1 0 0.1 53000 226.5 0 226.5 ... ... 0.050909
0.012155 ... ... 0.1 0 0.1 54000 236.5 0 236.5 ... ... 0.057913
0.011895 ... ... 0.1 0 0.1 55000 246.5 0 246.5 ... ... 0.064139
0.011654 ... ... 0.1 0 0.1 56000 256.5 0 256.5 ... ... 0.069755
0.011428 ... ... 0.1 0 0.1 57000 266.5 0 266.5 ... ... 0.07488

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.