DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 309.3
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 164.7 0 164.7 14500 0.1 0 0.1 ... ... 0
0 ... ... 159.7 0 159.7 15000 0.1 0 0.1 ... ... 0
0 ... ... 154.7 0 154.7 15500 0.1 0 0.1 ... ... 0
0 ... ... 149.7 0 149.7 16000 0.1 0 0.1 ... ... 0
0 ... ... 144.7 0 144.7 16500 0.1 0 0.1 ... ... 0
0 ... ... 139.7 0 139.7 17000 0.1 0 0.1 ... ... 0
0 ... ... 134.7 0 134.7 17500 0.1 0 0.1 ... ... 0
0 ... ... 129.7 0 129.7 18000 0.1 0 0.1 ... ... 0
0 ... ... 124.7 0 124.7 18500 0.1 0 0.1 ... ... 0
0 ... ... 119.7 0 119.7 19000 0.1 0 0.1 ... ... 0
0 ... ... 114.7 0 114.7 19500 0.1 0 0.1 ... ... 0
0 ... ... 109.7 0 109.7 20000 0.1 0 0.1 ... ... 0
0 ... ... 99.7 0 99.7 21000 0.1 0 0.1 ... ... 50
0 ... ... 89.7 0 89.7 22000 0.1 0 0.1 ... ... 0
0 ... ... 79.7 0 79.7 23000 0.2 0 0.2 ... ... 0
0 ... ... 69.7 0 69.7 24000 0.3 0 0.3 ... ... 15
0 ... ... 64.7 0 64.7 24500 0.4 0 0.4 ... ... 0
0 ... ... 59.8 0 59.8 25000 0.5 0 0.5 ... ... 13
0 ... ... 54.9 0 54.9 25500 0.6 0 0.6 ... ... 0
0 ... ... 50.1 0 50.1 26000 0.8 0 0.8 ... ... 90
0 ... ... 45.4 0 45.4 26500 1.1 0 1.1 ... ... 0
0 ... ... 40.8 0 40.8 27000 1.5 0 1.5 ... ... 660
0 ... ... 36.4 0 36.4 27500 2.1 0 2.1 ... ... 0
0 ... ... 32.3 0 32.3 28000 3 0 3 ... ... 4905
0 ... ... 28.5 0 28.5 28500 4.1 0 4.1 ... ... 20
0 ... ... 25 0 25 29000 5.6 0 5.6 ... ... 2630
4 ... ... 21.9 0 21.9 29500 7.4 0 7.4 ... ... 60
600 ... ... 19.1 0 19.1 30000 9.6 0 9.6 ... ... 5994
36 ... ... 16.7 0 16.7 30500 12.1 0 12.1 ... ... 14
2705 ... ... 14.6 0 14.6 31000 14.9 0 14.9 ... ... 1221
0 ... ... 12.7 0 12.7 31500 17.9 0 17.9 ... ... 0
3552 ... ... 11 0 11 32000 21.2 0 21.2 ... ... 577
0 ... ... 9.6 0 9.6 32500 24.7 0 24.7 ... ... 0
2705 ... ... 8.3 0 8.3 33000 28.3 0 28.3 ... ... 0
22 ... ... 7.2 0 7.2 33500 32.2 0 32.2 ... ... 0
2245 ... ... 6.3 0 6.3 34000 36.2 0 36.2 ... ... 25
0 ... ... 5.5 0 5.5 34500 40.3 0 40.3 ... ... 0
2453 ... ... 4.8 0 4.8 35000 44.6 0 44.6 ... ... 53
0 ... ... 4.2 0 4.2 35500 48.9 0 48.9 ... ... 0
1080 ... ... 3.7 0 3.7 36000 53.4 0 53.4 ... ... 0
0 ... ... 3.2 0 3.2 36500 57.9 0 57.9 ... ... 0
314 ... ... 2.8 0 2.8 37000 62.5 0 62.5 ... ... 64
619 ... ... 2.2 0 2.2 38000 71.8 0 71.8 ... ... 0
3052 ... ... 1.8 0 1.8 39000 81.3 0 81.3 ... ... 25
176 ... ... 1.4 0 1.4 40000 90.9 0 90.9 ... ... 53
74 ... ... 1.1 0 1.1 41000 100.7 0 100.7 ... ... 0
51 ... ... 0.9 0 0.9 42000 110.5 0 110.5 ... ... 0
8 ... ... 0.8 0 0.8 43000 120.4 0 120.4 ... ... 0
76 ... ... 0.6 0 0.6 44000 130.3 0 130.3 ... ... 0
316 ... ... 0.5 0 0.5 45000 140.3 0 140.3 ... ... 300
151 ... ... 0.4 0 0.4 46000 150.3 0 150.3 ... ... 120
144 ... ... 0.4 0 0.4 47000 160.3 0 160.3 ... ... 50
21 ... ... 0.3 0 0.3 48000 170.3 0 170.3 ... ... 0
21 ... ... 0.3 0 0.3 49000 180.3 0 180.3 ... ... 0
28 ... ... 0.3 0 0.3 50000 190.3 0 190.3 ... ... 0
1 ... ... 0.2 0 0.2 51000 200.3 0 200.3 ... ... 0
0 ... ... 0.2 0 0.2 52000 210.3 0 210.3 ... ... 0
0 ... ... 0.2 0 0.2 53000 220.3 0 220.3 ... ... 0
0 ... ... 0.2 0 0.2 54000 230.3 0 230.3 ... ... 0
0 ... ... 0.2 0 0.2 55000 240.3 0 240.3 ... ... 0
0 ... ... 0.1 0 0.1 56000 250.3 0 250.3 ... ... 0
0 ... ... 0.1 0 0.1 57000 260.3 0 260.3 ... ... 0
0 ... ... 0.1 0 0.1 58000 270.3 0 270.3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.