DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 275.9
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 131 0 131 14500 0.1 0 0.1 ... ... 0
0 ... ... 126 0 126 15000 0.1 0 0.1 ... ... 0
0 ... ... 121 0 121 15500 0.1 0 0.1 ... ... 0
0 ... ... 116 0 116 16000 0.1 0 0.1 ... ... 0
0 ... ... 111 0 111 16500 0.1 0 0.1 ... ... 0
0 ... ... 106 0 106 17000 0.1 0 0.1 ... ... 0
0 ... ... 101 0 101 17500 0.1 0 0.1 ... ... 0
0 ... ... 96 0 96 18000 0.1 0 0.1 ... ... 0
0 ... ... 91 0 91 18500 0.1 0 0.1 ... ... 0
0 ... ... 86 0 86 19000 0.1 0 0.1 ... ... 0
0 ... ... 81 0 81 19500 0.1 0 0.1 ... ... 0
0 ... ... 76 0 76 20000 0.1 0 0.1 ... ... 0
0 ... ... 66 0 66 21000 0.1 0 0.1 ... ... 50
0 ... ... 56 0 56 22000 0.2 0 0.2 ... ... 23
0 ... ... 51.1 0 51.1 22500 0.3 0 0.3 ... ... 0
0 ... ... 46.1 0 46.1 23000 0.4 0 0.4 ... ... 21
0 ... ... 41.3 0 41.3 23500 0.5 0 0.5 ... ... 5
0 ... ... 36.5 0 36.5 24000 0.8 0 0.8 ... ... 670
0 ... ... 31.8 0 31.8 24500 1.1 0 1.1 ... ... 77
0 ... ... 27.3 0 27.3 25000 1.6 0 1.6 ... ... 571
0 ... ... 23.1 0 23.1 25500 2.3 0 2.3 ... ... 102
1 ... ... 19.1 0 19.1 26000 3.3 0 3.3 ... ... 1737
3 ... ... 15.5 0 15.5 26500 4.6 0 4.6 ... ... 633
18 ... ... 12.4 0 12.4 27000 6.5 0 6.5 ... ... 4860
545 ... ... 9.9 0 9.9 27500 8.9 0 8.9 ... ... 3015
1188 ... ... 7.8 0 7.8 28000 11.8 0 11.8 ... ... 5186
1305 ... ... 6.1 0 6.1 28500 15.1 0 15.1 ... ... 1178
0 ... ... 5.9 0 5.9 28600 15.8 0 15.8 ... ... 0
4571 ... ... 4.8 0 4.8 29000 18.7 0 18.7 ... ... 2937
1447 ... ... 3.8 0 3.8 29500 22.6 0 22.6 ... ... 494
7000 ... ... 3 0 3 30000 26.8 0 26.8 ... ... 5525
765 ... ... 2.4 0 2.4 30500 31.1 0 31.1 ... ... 34
3832 ... ... 1.9 0 1.9 31000 35.6 0 35.6 ... ... 1216
1208 ... ... 1.6 0 1.6 31500 40.3 0 40.3 ... ... 25
3979 ... ... 1.3 0 1.3 32000 45 0 45 ... ... 490
360 ... ... 1.1 0 1.1 32500 49.7 0 49.7 ... ... 0
3043 ... ... 1 0 1 33000 54.6 0 54.6 ... ... 0
103 ... ... 0.8 0 0.8 33500 59.4 0 59.4 ... ... 0
2602 ... ... 0.7 0 0.7 34000 64.4 0 64.4 ... ... 24
56 ... ... 0.7 0 0.7 34500 69.3 0 69.3 ... ... 0
1966 ... ... 0.6 0 0.6 35000 74.2 0 74.2 ... ... 38
18 ... ... 0.5 0 0.5 35500 79.1 0 79.1 ... ... 3
387 ... ... 0.5 0 0.5 36000 84.1 0 84.1 ... ... 0
23 ... ... 0.4 0 0.4 36500 89.1 0 89.1 ... ... 0
1251 ... ... 0.4 0 0.4 37000 94 0 94 ... ... 4
480 ... ... 0.3 0 0.3 38000 104 0 104 ... ... 0
3527 ... ... 0.3 0 0.3 39000 114 0 114 ... ... 5
1573 ... ... 0.2 0 0.2 40000 124 0 124 ... ... 16
74 ... ... 0.2 0 0.2 41000 134 0 134 ... ... 0
47 ... ... 0.2 0 0.2 42000 144 0 144 ... ... 0
12 ... ... 0.1 0 0.1 43000 154 0 154 ... ... 0
76 ... ... 0.1 0 0.1 44000 164 0 164 ... ... 0
416 ... ... 0.1 0 0.1 45000 174 0 174 ... ... 300
173 ... ... 0.1 0 0.1 46000 184 0 184 ... ... 120
144 ... ... 0.1 0 0.1 47000 194 0 194 ... ... 50
21 ... ... 0.1 0 0.1 48000 204 0 204 ... ... 0
21 ... ... 0.1 0 0.1 49000 214 0 214 ... ... 0
51 ... ... 0.1 0 0.1 50000 224 0 224 ... ... 0
1 ... ... 0.1 0 0.1 51000 234 0 234 ... ... 0
0 ... ... 0.1 0 0.1 52000 244 0 244 ... ... 0
73 ... ... 0.1 0 0.1 53000 254 0 254 ... ... 0
0 ... ... 0.1 0 0.1 54000 264 0 264 ... ... 0
0 ... ... 0.1 0 0.1 55000 274 0 274 ... ... 0
0 ... ... 0.1 0 0.1 56000 284 0 284 ... ... 0
0 ... ... 0.1 0 0.1 57000 294 0 294 ... ... 0
0 ... ... 0.1 0 0.1 58000 304 0 304 ... ... 0
0 ... ... 0.1 0 0.1 59000 314 0 314 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.