DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 307.9
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 160.6 2.3 162.9 14500 0.1 0 0.1 ... ... 0
0 ... ... 155.6 2.3 157.9 15000 0.1 0 0.1 ... ... 0
0 ... ... 150.6 2.3 152.9 15500 0.1 0 0.1 ... ... 0
0 ... ... 145.6 2.3 147.9 16000 0.1 0 0.1 ... ... 0
0 ... ... 140.6 2.3 142.9 16500 0.1 0 0.1 ... ... 0
0 ... ... 135.6 2.3 137.9 17000 0.1 0 0.1 ... ... 0
0 ... ... 130.6 2.3 132.9 17500 0.1 0 0.1 ... ... 0
0 ... ... 125.6 2.3 127.9 18000 0.1 0 0.1 ... ... 0
0 ... ... 120.6 2.3 122.9 18500 0.1 0 0.1 ... ... 0
0 ... ... 115.6 2.3 117.9 19000 0.1 0 0.1 ... ... 0
0 ... ... 110.6 2.3 112.9 19500 0.1 0 0.1 ... ... 0
0 ... ... 105.6 2.3 107.9 20000 0.1 0 0.1 ... ... 0
0 ... ... 95.6 2.3 97.9 21000 0.3 0 0.3 ... ... 0
0 ... ... 85.6 2.3 87.9 22000 0.4 -0.1 0.5 ... ... 0
0 ... ... 75.7 2.3 77.9 23000 0.8 -0.1 0.9 ... ... 0
0 ... ... 66.1 2.2 68.3 24000 1.5 -0.2 1.6 ... ... 0
0 ... ... 57.2 2.1 59.2 25000 2.5 -0.2 2.7 ... ... 0
0 ... ... 49 2 50.9 26000 4.1 -0.4 4.5 ... ... 11
0 ... ... 41.5 1.8 43.3 27000 6.3 -0.5 6.8 ... ... 0
0 ... ... 35.3 1.6 36.9 28000 9.8 -0.6 10.4 ... ... 20
0 ... ... 30 1.5 31.5 29000 14 -0.8 14.8 ... ... 21.5
0 ... ... 25.6 1.3 26.9 30000 19.2 -1 20.2 ... ... 21
0 ... ... 22 1.1 23.1 31000 25.2 -1.1 26.3 ... ... 0
0 ... ... 19 1 19.9 32000 31.7 -1.3 33 ... ... 0
0 ... ... 16.2 0.9 17.1 33000 38.5 -1.4 39.9 ... ... 0
0 ... ... 13.5 0.8 14.2 34000 45.5 -1.5 47 ... ... 0
0 ... ... 10.9 0.7 11.6 35000 52.6 -1.6 54.2 ... ... 0
12.8 ... ... 9.2 0.6 9.7 36000 60.5 -1.7 62.2 ... ... 0
0 ... ... 7.7 0.5 8.2 37000 68.8 -1.8 70.5 ... ... 0
0 ... ... 6.3 0.5 6.8 38000 77.2 -1.9 79 ... ... 0
0 ... ... 5.2 0.4 5.5 39000 85.8 -1.9 87.7 ... ... 0
0 ... ... 4.2 0.3 4.5 40000 94.7 -2 96.7 ... ... 0
0 ... ... 3.4 0.3 3.7 41000 103.8 -2.1 105.9 ... ... 0
0 ... ... 2.9 0.2 3.1 42000 113.2 -2.1 115.3 ... ... 0
0 ... ... 2.5 0.2 2.7 43000 122.8 -2.2 125 ... ... 0
0 ... ... 2.2 0.2 2.4 44000 132.6 -2.2 134.7 ... ... 0
0 ... ... 2 0.2 2.2 45000 142.4 -2.2 144.6 ... ... 0
0 ... ... 1.9 0.1 2 46000 152.3 -2.3 154.5 ... ... 0
0 ... ... 1.8 0.1 1.9 47000 162.2 -2.3 164.4 ... ... 0
0 ... ... 1.6 0.1 1.7 48000 172.1 -2.3 174.4 ... ... 0
0 ... ... 1.5 0.1 1.6 49000 182.1 -2.3 184.4 ... ... 0
0 ... ... 1.3 0.1 1.4 50000 192.1 -2.3 194.4 ... ... 0
0 1.4 1.4 1.1 0.1 1.2 51000 202.1 -2.3 204.4 ... ... 0
0 ... ... 1 0.1 1 52000 212.1 -2.3 214.4 ... ... 0
0 ... ... 0.8 0.1 0.9 53000 222.1 -2.3 224.4 ... ... 0
0 ... ... 0.8 0.1 0.8 54000 232.1 -2.3 234.4 ... ... 0
0 ... ... 0.7 0.1 0.8 55000 242.1 -2.3 244.4 ... ... 0
0 ... ... 0.7 0.1 0.7 56000 252.1 -2.3 254.4 ... ... 0
0 ... ... 0.6 0.1 0.7 57000 262.1 -2.3 264.4 ... ... 0
0 ... ... 0.6 0.1 0.6 58000 272.1 -2.3 274.4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.