DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 304.5
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 155.6 0 155.6 15000 0.1 0 0.1 ... ... 0
0 ... ... 150.6 0 150.6 15500 0.1 0 0.1 ... ... 0
0 ... ... 145.6 0 145.6 16000 0.1 0 0.1 ... ... 0
0 ... ... 140.6 0 140.6 16500 0.1 0 0.1 ... ... 0
0 ... ... 135.6 0 135.6 17000 0.1 0 0.1 ... ... 0
0 ... ... 130.6 0 130.6 17500 0.1 0 0.1 ... ... 0
0 ... ... 125.6 0 125.6 18000 0.1 0 0.1 ... ... 0
0 ... ... 120.6 0 120.6 18500 0.1 0 0.1 ... ... 0
0 ... ... 115.6 0 115.6 19000 0.1 0 0.1 ... ... 0
0 ... ... 110.6 0 110.6 19500 0.1 0 0.1 ... ... 0
0 ... ... 105.6 0 105.6 20000 0.1 0 0.1 ... ... 0
0 ... ... 95.6 0 95.6 21000 0.1 0 0.1 ... ... 0
0 ... ... 85.6 0 85.6 22000 0.3 0 0.3 ... ... 0
0 ... ... 75.6 0 75.6 23000 0.6 0 0.6 ... ... 0
0 ... ... 65.8 0 65.8 24000 1.2 0 1.2 ... ... 0
0 ... ... 61.1 0 61.1 24500 1.6 0 1.6 ... ... 0
0 ... ... 56.6 0 56.6 25000 2.2 0 2.2 ... ... 0
0 ... ... 52.2 0 52.2 25500 2.8 0 2.8 ... ... 0
0 ... ... 48 0 48 26000 3.5 0 3.5 ... ... 0
0 ... ... 43.9 0 43.9 26500 4.5 0 4.5 ... ... 0
0 ... ... 40.1 0 40.1 27000 5.5 0 5.5 ... ... 250
0 ... ... 36.5 0 36.5 27500 6.8 0 6.8 ... ... 3
0 ... ... 33.2 0 33.2 28000 8.4 0 8.4 ... ... 284
0 ... ... 30.2 0 30.2 28500 10.2 0 10.2 ... ... 4
0 ... ... 27.4 0 27.4 29000 12.3 0 12.3 ... ... 23
0 ... ... 24.9 0 24.9 29500 14.7 0 14.7 ... ... 23
0 ... ... 22.7 0 22.7 30000 17.3 0 17.3 ... ... 0
0 ... ... 20.7 0 20.7 30500 20.1 0 20.1 ... ... 0
91 ... ... 18.9 0 18.9 31000 23.1 0 23.1 ... ... 0
0 ... ... 17.2 0 17.2 31500 26.3 0 26.3 ... ... 0
306 ... ... 15.7 0 15.7 32000 29.6 0 29.6 ... ... 0
0 ... ... 14.3 0 14.3 32500 33 0 33 ... ... 0
0 ... ... 12.9 0 12.9 33000 36.6 0 36.6 ... ... 0
0 ... ... 11.8 0 11.8 33500 40.2 0 40.2 ... ... 0
0 ... ... 10.7 0 10.7 34000 44 0 44 ... ... 0
0 ... ... 9.7 0 9.7 34500 47.9 0 47.9 ... ... 0
2 ... ... 8.8 0 8.8 35000 51.9 0 51.9 ... ... 0
0 ... ... 8.1 0 8.1 35500 56.1 0 56.1 ... ... 0
1 ... ... 7.5 0 7.5 36000 60.3 0 60.3 ... ... 0
0 ... ... 6.9 0 6.9 36500 64.7 0 64.7 ... ... 0
28 ... ... 6.5 0 6.5 37000 69.1 0 69.1 ... ... 0
0 ... ... 6 0 6 37500 73.6 0 73.6 ... ... 0
1200 ... ... 5.6 0 5.6 38000 78.1 0 78.1 ... ... 0
0 ... ... 5.2 0 5.2 38500 82.6 0 82.6 ... ... 0
0 ... ... 4.8 0 4.8 39000 87.2 0 87.2 ... ... 0
0 ... ... 4.1 0 4.1 40000 96.4 0 96.4 ... ... 0
0 ... ... 3.5 0 3.5 41000 105.7 0 105.7 ... ... 0
0 ... ... 3 0 3 42000 115.3 0 115.3 ... ... 0
0 ... ... 2.7 0 2.7 43000 124.9 0 124.9 ... ... 0
0 ... ... 2.4 0 2.4 44000 134.7 0 134.7 ... ... 0
0 ... ... 2.1 0 2.1 45000 144.5 0 144.5 ... ... 0
0 ... ... 1.9 0 1.9 46000 154.4 0 154.4 ... ... 0
0 ... ... 1.7 0 1.7 47000 164.4 0 164.4 ... ... 0
0 ... ... 1.5 0 1.5 48000 174.4 0 174.4 ... ... 0
0 ... ... 1.4 0 1.4 49000 184.4 0 184.4 ... ... 0
0 ... ... 1.3 0 1.3 50000 194.4 0 194.4 ... ... 0
0 ... ... 1.2 0 1.2 51000 204.4 0 204.4 ... ... 0
0 ... ... 1.1 0 1.1 52000 214.4 0 214.4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.