DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 317.1
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 166.1 0 166.1 15000 0.1 0 0.1 ... ... 0
0 ... ... 161.1 0 161.1 15500 0.1 0 0.1 ... ... 0
0 ... ... 156.1 0 156.1 16000 0.1 0 0.1 ... ... 0
0 ... ... 151.1 0 151.1 16500 0.1 0 0.1 ... ... 0
0 ... ... 146.1 0 146.1 17000 0.1 0 0.1 ... ... 0
0 ... ... 141.1 0 141.1 17500 0.1 0 0.1 ... ... 0
0 ... ... 136.1 0 136.1 18000 0.1 0 0.1 ... ... 0
0 ... ... 131.1 0 131.1 18500 0.1 0 0.1 ... ... 0
0 ... ... 126.1 0 126.1 19000 0.1 0 0.1 ... ... 0
0 ... ... 121.1 0 121.1 19500 0.2 0 0.2 ... ... 0
0 ... ... 116.1 0 116.1 20000 0.2 0 0.2 ... ... 0
0 ... ... 106.1 0 106.1 21000 0.3 0 0.3 ... ... 0
0 ... ... 96.1 0 96.1 22000 0.4 0 0.4 ... ... 0
0 ... ... 86.1 0 86.1 23000 0.5 0 0.5 ... ... 0
0 ... ... 76.2 0 76.2 24000 0.8 0 0.8 ... ... 0
0 ... ... 71.3 0 71.3 24500 1 0 1 ... ... 0
0 ... ... 66.5 0 66.5 25000 1.2 0 1.2 ... ... 0
0 ... ... 61.8 0 61.8 25500 1.6 0 1.6 ... ... 0
0 ... ... 57.2 0 57.2 26000 2 0 2 ... ... 2
0 ... ... 52.8 0 52.8 26500 2.6 0 2.6 ... ... 4
0 ... ... 48.5 0 48.5 27000 3.3 0 3.3 ... ... 1651
0 ... ... 44.5 0 44.5 27500 4.2 0 4.2 ... ... 550
40 ... ... 40.7 0 40.7 28000 5.3 0 5.3 ... ... 647
0 ... ... 37.1 0 37.1 28500 6.6 0 6.6 ... ... 507
40 ... ... 33.8 0 33.8 29000 8.2 0 8.2 ... ... 2991
0 ... ... 30.7 0 30.7 29500 10 0 10 ... ... 2579
52 ... ... 27.9 0 27.9 30000 12.1 0 12.1 ... ... 174
14 ... ... 25.3 0 25.3 30500 14.4 0 14.4 ... ... 1
218 ... ... 22.8 0 22.8 31000 16.9 0 16.9 ... ... 307
37 ... ... 20.6 0 20.6 31500 19.5 0 19.5 ... ... 5
459 ... ... 18.6 0 18.6 32000 22.4 0 22.4 ... ... 253
3 ... ... 16.7 0 16.7 32500 25.4 0 25.4 ... ... 40
635 ... ... 15 0 15 33000 28.6 0 28.6 ... ... 128
334 ... ... 13.5 0 13.5 33500 32 0 32 ... ... 10
3584 ... ... 12.1 0 12.1 34000 35.5 0 35.5 ... ... 0
2508 ... ... 10.9 0 10.9 34500 39.2 0 39.2 ... ... 0
894 ... ... 9.8 0 9.8 35000 43 0 43 ... ... 0
11 ... ... 8.8 0 8.8 35500 46.9 0 46.9 ... ... 0
1644 ... ... 7.9 0 7.9 36000 50.9 0 50.9 ... ... 0
4 ... ... 7.1 0 7.1 36500 55 0 55 ... ... 0
243 ... ... 6.4 0 6.4 37000 59.2 0 59.2 ... ... 0
23 ... ... 5.8 0 5.8 37500 63.5 0 63.5 ... ... 0
1672 ... ... 5.2 0 5.2 38000 67.9 0 67.9 ... ... 0
1 ... ... 4.7 0 4.7 38500 72.4 0 72.4 ... ... 0
268 ... ... 4.3 0 4.3 39000 76.9 0 76.9 ... ... 50
0 ... ... 3.9 0 3.9 39500 81.4 0 81.4 ... ... 0
778 ... ... 3.5 0 3.5 40000 86.1 0 86.1 ... ... 0
0 ... ... 3.2 0 3.2 40500 90.7 0 90.7 ... ... 0
0 ... ... 3 0 3 41000 95.4 0 95.4 ... ... 0
102 ... ... 2.5 0 2.5 42000 104.9 0 104.9 ... ... 0
0 ... ... 2.1 0 2.1 43000 114.6 0 114.6 ... ... 0
0 ... ... 1.8 0 1.8 44000 124.3 0 124.3 ... ... 0
0 ... ... 1.6 0 1.6 45000 134.1 0 134.1 ... ... 0
0 ... ... 1.4 0 1.4 46000 144 0 144 ... ... 0
0 ... ... 1.2 0 1.2 47000 153.9 0 153.9 ... ... 0
141 ... ... 1.1 0 1.1 48000 163.9 0 163.9 ... ... 0
0 ... ... 1 0 1 49000 173.9 0 173.9 ... ... 0
0 ... ... 0.9 0 0.9 50000 183.9 0 183.9 ... ... 0
0 ... ... 0.8 0 0.8 51000 193.9 0 193.9 ... ... 0
0 ... ... 0.7 0 0.7 52000 203.9 0 203.9 ... ... 0
15 ... ... 0.6 0 0.6 55000 233.9 0 233.9 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.