Markets - Grains

Underlying Price: 322.4
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 172.4 0 172.4 15000 0.1 0 0.1 ... ... 0
0 ... ... 167.4 0 167.4 15500 0.1 0 0.1 ... ... 0
0 ... ... 162.4 0 162.4 16000 0.1 0 0.1 ... ... 0
0 ... ... 157.4 0 157.4 16500 0.1 0 0.1 ... ... 0
0 ... ... 152.4 0 152.4 17000 0.1 0 0.1 ... ... 0
0 ... ... 147.4 0 147.4 17500 0.1 0 0.1 ... ... 0
0 ... ... 142.4 0 142.4 18000 0.1 0 0.1 ... ... 0
0 ... ... 137.4 0 137.4 18500 0.1 0 0.1 ... ... 0
0 ... ... 132.4 0 132.4 19000 0.1 0 0.1 ... ... 0
0 ... ... 127.4 0 127.4 19500 0.1 0 0.1 ... ... 0
0 ... ... 122.4 0 122.4 20000 0.1 0 0.1 ... ... 0
0 ... ... 112.4 0 112.4 21000 0.1 0 0.1 ... ... 0
0 ... ... 102.4 0 102.4 22000 0.1 0 0.1 ... ... 0
0 ... ... 92.4 0 92.4 23000 0.3 0 0.3 ... ... 0
0 ... ... 82.4 0 82.4 24000 0.6 0 0.6 ... ... 0
0 ... ... 72.5 0 72.5 25000 1.1 0 1.1 ... ... 0
0 ... ... 63.1 0 63.1 26000 2 0 2 ... ... 0
0 ... ... 58.6 0 58.6 26500 2.6 0 2.6 ... ... 0
0 ... ... 54.4 0 54.4 27000 3.3 0 3.3 ... ... 0
0 ... ... 50.3 0 50.3 27500 4.2 0 4.2 ... ... 0
0 ... ... 46.5 0 46.5 28000 5.3 0 5.3 ... ... 5
0 ... ... 42.9 0 42.9 28500 6.6 0 6.6 ... ... 0
0 ... ... 39.5 0 39.5 29000 8.2 0 8.2 ... ... 0
0 ... ... 36.4 0 36.4 29500 9.9 0 9.9 ... ... 0
0 ... ... 33.5 0 33.5 30000 11.9 0 11.9 ... ... 0
0 ... ... 30.9 0 30.9 30500 14.1 0 14.1 ... ... 0
0 ... ... 28.5 0 28.5 31000 16.5 0 16.5 ... ... 0
0 ... ... 26.3 0 26.3 31500 19.1 0 19.1 ... ... 0
300 ... ... 24.2 0 24.2 32000 21.9 0 21.9 ... ... 0
0 ... ... 22.4 0 22.4 32500 24.9 0 24.9 ... ... 0
0 ... ... 20.7 0 20.7 33000 28 0 28 ... ... 0
0 ... ... 19.1 0 19.1 33500 31.3 0 31.3 ... ... 0
0 ... ... 17.7 0 17.7 34000 34.7 0 34.7 ... ... 0
0 ... ... 16.3 0 16.3 34500 38.2 0 38.2 ... ... 0
0 ... ... 15.1 0 15.1 35000 41.8 0 41.8 ... ... 0
0 ... ... 14 0 14 35500 45.5 0 45.5 ... ... 0
0 ... ... 13 0 13 36000 49.3 0 49.3 ... ... 0
0 ... ... 12 0 12 36500 53.2 0 53.2 ... ... 0
5 ... ... 11.1 0 11.1 37000 57.2 0 57.2 ... ... 0
0 ... ... 10.3 0 10.3 37500 61.3 0 61.3 ... ... 0
0 ... ... 9.6 0 9.6 38000 65.4 0 65.4 ... ... 0
0 ... ... 8.2 0 8.2 39000 73.8 0 73.8 ... ... 0
0 ... ... 7.1 0 7.1 40000 82.5 0 82.5 ... ... 0
0 ... ... 6.2 0 6.2 41000 91.4 0 91.4 ... ... 0
0 ... ... 5.4 0 5.4 42000 100.5 0 100.5 ... ... 0
0 ... ... 4.7 0 4.7 43000 109.7 0 109.7 ... ... 0
0 ... ... 4.2 0 4.2 44000 119.1 0 119.1 ... ... 0
0 ... ... 3.7 0 3.7 45000 128.7 0 128.7 ... ... 0
0 ... ... 3.4 0 3.4 46000 138.3 0 138.3 ... ... 0
0 ... ... 3.1 0 3.1 47000 148 0 148 ... ... 0
0 ... ... 2.8 0 2.8 48000 157.8 0 157.8 ... ... 0
0 ... ... 2.6 0 2.6 49000 167.7 0 167.7 ... ... 0
0 ... ... 2.4 0 2.4 50000 177.6 0 177.6 ... ... 0
0 ... ... 2.2 0 2.2 51000 187.6 0 187.6 ... ... 0
0 ... ... 2.1 0 2.1 52000 197.6 0 197.6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.