DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 307.8
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 159.4 -1.6 157.8 15000 0.1 0 0.1 ... ... 0
0 ... ... 154.4 -1.6 152.8 15500 0.1 0 0.1 ... ... 0
0 ... ... 149.4 -1.6 147.8 16000 0.1 0 0.1 ... ... 0
0 ... ... 144.4 -1.6 142.8 16500 0.1 0 0.1 ... ... 0
0 ... ... 139.4 -1.6 137.8 17000 0.1 0 0.1 ... ... 0
0 ... ... 134.4 -1.6 132.8 17500 0.1 0 0.1 ... ... 0
0 ... ... 129.4 -1.6 127.8 18000 0.1 0 0.1 ... ... 0
0 ... ... 124.4 -1.6 122.8 18500 0.1 0 0.1 ... ... 0
0 ... ... 119.4 -1.6 117.8 19000 0.1 0 0.1 ... ... 0
0 ... ... 114.4 -1.6 112.8 19500 0.1 0 0.1 ... ... 0
0 ... ... 109.4 -1.6 107.8 20000 0.1 0 0.1 ... ... 0
0 ... ... 99.4 -1.6 97.8 21000 0.1 0 0.1 ... ... 0
0 ... ... 89.4 -1.6 87.8 22000 0.2 0 0.2 ... ... 0
0 ... ... 79.4 -1.6 77.8 23000 0.4 0.1 0.4 ... ... 0
0 ... ... 69.4 -1.6 67.8 24000 0.8 0.1 0.8 ... ... 0
0 ... ... 64.5 -1.6 63 24500 1.2 0.1 1.1 ... ... 0
0 ... ... 59.8 -1.5 58.3 25000 1.6 0.1 1.5 ... ... 0
0 ... ... 55.2 -1.5 53.7 25500 2.1 0.2 2 ... ... 0
0 ... ... 50.8 -1.4 49.4 26000 2.7 0.2 2.6 ... ... 0
0 ... ... 46.6 -1.4 45.2 26500 3.5 0.2 3.3 ... ... 0
0 ... ... 42.5 -1.3 41.2 27000 4.5 0.3 4.2 ... ... 250
0 ... ... 38.7 -1.3 37.5 27500 5.6 0.3 5.3 ... ... 3
0 ... ... 35.2 -1.2 34 28000 7 0.4 6.7 ... ... 270
0 ... ... 31.9 -1.2 30.8 28500 8.7 0.4 8.3 ... ... 4
0 ... ... 29 -1.1 27.9 29000 10.7 0.5 10.2 ... ... 3
0 ... ... 26.3 -1 25.3 29500 12.9 0.5 12.4 ... ... 23
0 ... ... 23.9 -1 23 30000 15.4 0.6 14.8 ... ... 0
0 ... ... 21.7 -0.9 20.9 30500 18.1 0.7 17.5 ... ... 0
44 19.8 19.8 19.8 -0.8 19 31000 21.1 0.7 20.4 ... ... 0
0 ... ... 18 -0.8 17.2 31500 24.2 0.8 23.4 ... ... 0
300 ... ... 16.4 -0.8 15.6 32000 27.4 0.8 26.6 ... ... 0
0 ... ... 14.8 -0.7 14.2 32500 30.8 0.9 29.9 ... ... 0
0 ... ... 13.4 -0.6 12.8 33000 34.3 1 33.4 ... ... 0
0 ... ... 12.2 -0.6 11.6 33500 37.9 1 37 ... ... 0
0 ... ... 11 -0.6 10.5 34000 41.7 1 40.7 ... ... 0
0 ... ... 10 -0.5 9.5 34500 45.6 1.1 44.5 ... ... 0
1 ... ... 9.1 -0.5 8.6 35000 49.6 1.1 48.5 ... ... 0
0 ... ... 8.3 -0.4 7.9 35500 53.7 1.2 52.6 ... ... 0
1 ... ... 7.6 -0.4 7.2 36000 57.9 1.2 56.8 ... ... 0
0 ... ... 7.1 -0.4 6.7 36500 62.3 1.3 61.1 ... ... 0
20 ... ... 6.6 -0.4 6.2 37000 66.7 1.2 65.5 ... ... 0
0 ... ... 6.1 -0.3 5.8 37500 71.2 1.3 70 ... ... 0
1200 ... ... 5.7 -0.3 5.4 38000 75.7 1.3 74.4 ... ... 0
0 ... ... 5.3 -0.3 5 38500 80.3 1.4 78.9 ... ... 0
0 ... ... 4.9 -0.3 4.6 39000 84.8 1.4 83.5 ... ... 0
0 ... ... 4.1 -0.3 3.9 40000 94 1.4 92.6 ... ... 0
0 ... ... 3.5 -0.2 3.3 41000 103.4 1.4 102 ... ... 0
0 ... ... 3 -0.2 2.9 42000 112.9 1.5 111.5 ... ... 0
0 ... ... 2.7 -0.2 2.5 43000 122.6 1.5 121.1 ... ... 0
0 ... ... 2.3 -0.1 2.2 44000 132.4 1.6 130.9 ... ... 0
0 ... ... 2.1 -0.1 2 45000 142.3 1.6 140.7 ... ... 0
0 ... ... 1.9 -0.1 1.8 46000 152.2 1.6 150.6 ... ... 0
0 ... ... 1.7 -0.1 1.6 47000 162.2 1.6 160.6 ... ... 0
0 ... ... 1.5 -0.1 1.4 48000 172.2 1.6 170.6 ... ... 0
0 ... ... 1.4 -0.1 1.3 49000 182.2 1.6 180.6 ... ... 0
0 ... ... 1.3 -0.1 1.2 50000 192.2 1.6 190.6 ... ... 0
0 ... ... 1.2 -0.1 1.1 51000 202.2 1.6 200.6 ... ... 0
0 ... ... 1.1 -0.1 1 52000 212.2 1.6 210.6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.