DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 317.1
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.31517 ... ... 166.1 1 167.1 15000 0.1 0 0.1 ... ... 0.017955
0.320819 ... ... 161.1 1 162.1 15500 0.1 0 0.1 ... ... 0.018648
0.326362 ... ... 156.1 1 157.1 16000 0.1 0 0.1 ... ... 0.019374
0.331804 ... ... 151.1 1 152.1 16500 0.1 0 0.1 ... ... 0.020135
0.33715 ... ... 146.1 1 147.1 17000 0.1 0 0.1 ... ... 0.020933
0.342405 ... ... 141.1 1 142.1 17500 0.1 0 0.1 ... ... 0.021772
0.347572 ... ... 136.1 1 137.1 18000 0.1 0 0.1 ... ... 0.022658
0.352656 ... ... 131.1 1 132.1 18500 0.1 0 0.1 ... ... 0.039082
0.35766 ... ... 126.1 1 127.1 19000 0.1 0 0.1 ... ... 0.040689
0.362588 ... ... 121.1 1 122.1 19500 0.2 0 0.2 ... ... 0.056365
0.367442 ... ... 116.1 1 117.1 20000 0.2 0 0.2 ... ... 0.058734
0.376941 ... ... 106.1 1 107.1 21000 0.3 0 0.3 ... ... 0.090273
0.386178 ... ... 96.1 1 97.1 22000 0.4 0 0.4 ... ... 0.122437
0.395172 ... ... 86.1 1 87.1 23000 0.5 0 0.5 ... ... 0.167121
0.408241 ... ... 76.2 1 77.2 24000 0.8 -0.1 0.8 ... ... 0.232606
0.421942 ... ... 71.3 1 72.3 24500 1 0 1 ... ... 0.27805
0.445886 ... ... 66.5 1 67.5 25000 1.2 -0.1 1.2 ... ... 0.322853
0.476054 ... ... 61.8 1 62.7 25500 1.5 -0.1 1.6 ... ... 0.387276
0.520918 ... ... 57.2 0.9 58.1 26000 1.9 -0.1 2 ... ... 0.454275
0.57838 ... ... 52.8 0.9 53.7 26500 2.5 -0.1 2.6 ... ... 0.532382
0.648382 ... ... 48.5 0.9 49.4 27000 3.2 -0.1 3.3 ... ... 0.616485
0.723125 ... ... 44.5 0.9 45.3 27500 4 -0.2 4.2 ... ... 0.702439
0.80327 ... ... 40.7 0.8 41.5 28000 5.1 -0.2 5.3 ... ... 0.791271
0.882897 ... ... 37.1 0.8 37.9 28500 6.4 -0.2 6.6 ... ... 0.875424
0.957351 ... ... 33.8 0.8 34.5 29000 8 -0.3 8.2 ... ... 0.953089
1.022672 ... ... 30.7 0.7 31.4 29500 9.7 -0.3 10 ... ... 1.020494
1.077852 ... ... 27.9 0.6 28.5 30000 11.8 -0.4 12.1 ... ... 1.077279
1.121463 ... ... 25.3 0.6 25.8 30500 14 -0.5 14.4 ... ... 1.121177
1.152934 ... ... 22.8 0.6 23.4 31000 16.5 -0.4 16.9 ... ... 1.152896
1.172467 21.2 21.2 20.6 0.6 21.2 31500 19.1 -0.4 19.5 18.7 18.7 1.17247
1.180843 ... ... 18.6 0.6 19.1 32000 22 -0.4 22.4 ... ... 1.180836
1.178991 ... ... 16.7 0.6 17.3 32500 25 -0.5 25.4 ... ... 1.17901
1.168002 ... ... 15 0.6 15.6 33000 28.2 -0.5 28.6 ... ... 1.168175
1.149007 ... ... 13.5 0.6 14 33500 31.5 -0.5 32 ... ... 1.149563
1.123233 ... ... 12.1 0.5 12.6 34000 35 -0.5 35.5 ... ... 1.124476
1.091408 ... ... 10.9 0.5 11.3 34500 38.7 -0.5 39.2 ... ... 1.09432
1.056072 ... ... 9.8 0.5 10.2 35000 42.4 -0.6 43 ... ... 1.059814
1.016298 ... ... 8.8 0.4 9.2 35500 46.3 -0.6 46.9 ... ... 1.021952
0.975037 ... ... 7.9 0.4 8.3 36000 50.3 -0.6 50.9 ... ... 0.983025
0.930972 ... ... 7.1 0.4 7.4 36500 54.4 -0.7 55 ... ... 0.943327
0.886323 ... ... 6.4 0.3 6.7 37000 58.6 -0.7 59.2 ... ... 0.904
0.842323 6 6 5.8 0.3 6 37500 62.8 -0.7 63.5 ... ... 0.864242
0.800274 ... ... 5.2 0.3 5.5 38000 67.2 -0.8 67.9 ... ... 0.826717
0.756052 ... ... 4.7 0.2 4.9 38500 71.6 -0.8 72.4 ... ... 0.792569
0.715367 4.5 4.5 4.3 0.2 4.5 39000 76.1 -0.8 76.9 ... ... 0.760283
0.676319 ... ... 3.9 0.2 4.1 39500 80.6 -0.8 81.4 ... ... 0.727533
0.639488 3.7 3.7 3.5 0.2 3.7 40000 85.2 -0.9 86.1 ... ... 0.700096
0.601586 ... ... 3.2 0.2 3.4 40500 89.9 -0.9 90.7 ... ... 0.675752
0.5707 ... ... 3 0.2 3.1 41000 94.6 -0.9 95.4 ... ... 0.654804
0.507565 ... ... 2.5 0.2 2.6 42000 104.1 -0.9 104.9 ... ... 0.620664
0.457042 ... ... 2.1 0.2 2.3 43000 113.7 -0.9 114.6 ... ... 0.595078
0.405668 ... ... 1.8 0.1 1.9 44000 123.4 -1 124.3 ... ... 0.578047
0.37071 ... ... 1.6 0.1 1.7 45000 133.2 -1 134.1 ... ... 0.569207
0.336099 ... ... 1.4 0.1 1.5 46000 143 -1 144 ... ... 0.564727
0.30142 ... ... 1.2 0.1 1.3 47000 153 -1 153.9 ... ... 0.567161
0.273319 ... ... 1.1 0.1 1.2 48000 162.9 -1 163.9 ... ... 0.569851
0.245177 ... ... 1 0.1 1 49000 172.9 -1 173.9 ... ... 0.57549
0.224453 ... ... 0.9 0.1 0.9 50000 182.9 -1 183.9 ... ... 0.581055
0.211749 ... ... 0.8 0.1 0.9 51000 192.9 -1 193.9 ... ... 0.586549
0.191511 ... ... 0.7 0.1 0.8 52000 202.9 -1 203.9 ... ... 0.591973
0.156193 ... ... 0.6 0 0.6 55000 232.9 -1 233.9 ... ... 0.607848

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.