DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 334
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 185 0 185 15000 0.1 0 0.1 ... ... 0
0 ... ... 180 0 180 15500 0.1 0 0.1 ... ... 0
0 ... ... 175 0 175 16000 0.1 0 0.1 ... ... 0
0 ... ... 170 0 170 16500 0.1 0 0.1 ... ... 0
0 ... ... 165 0 165 17000 0.1 0 0.1 ... ... 0
0 ... ... 160 0 160 17500 0.1 0 0.1 ... ... 0
0 ... ... 155 0 155 18000 0.1 0 0.1 ... ... 0
0 ... ... 150 0 150 18500 0.1 0 0.1 ... ... 0
0 ... ... 145 0 145 19000 0.2 0 0.2 ... ... 0
0 ... ... 140 0 140 19500 0.2 0 0.2 ... ... 0
0 ... ... 135 0 135 20000 0.2 0 0.2 ... ... 0
0 ... ... 125 0 125 21000 0.3 0 0.3 ... ... 0
0 ... ... 115 0 115 22000 0.4 0 0.4 ... ... 0
0 ... ... 105 0 105 23000 0.6 0 0.6 ... ... 0
0 ... ... 95 0 95 24000 0.9 0 0.9 ... ... 0
0 ... ... 90.1 0 90.1 24500 1 0 1 ... ... 0
0 ... ... 85.2 0 85.2 25000 1.2 0 1.2 ... ... 0
0 ... ... 80.4 0 80.4 25500 1.5 0 1.5 ... ... 0
0 ... ... 75.7 0 75.7 26000 1.8 0 1.8 ... ... 0
0 ... ... 71 0 71 26500 2.2 0 2.2 ... ... 0
0 ... ... 66.5 0 66.5 27000 2.7 0 2.7 ... ... 12
0 ... ... 62.2 0 62.2 27500 3.4 0 3.4 ... ... 0
0 ... ... 58 0 58 28000 4.1 0 4.1 ... ... 8
0 ... ... 53.9 0 53.9 28500 5 0 5 ... ... 0
0 ... ... 50.1 0 50.1 29000 6.1 0 6.1 ... ... 33
0 ... ... 46.4 0 46.4 29500 7.4 0 7.4 ... ... 0
0 ... ... 43 0 43 30000 8.8 0 8.8 ... ... 0
0 ... ... 39.7 0 39.7 30500 10.4 0 10.4 ... ... 0
3 ... ... 36.7 0 36.7 31000 12.3 0 12.3 ... ... 0
0 ... ... 33.8 0 33.8 31500 14.3 0 14.3 ... ... 0
10 ... ... 31.1 0 31.1 32000 16.5 0 16.5 ... ... 0
0 ... ... 28.7 0 28.7 32500 18.9 0 18.9 ... ... 0
50 ... ... 26.4 0 26.4 33000 21.5 0 21.5 ... ... 0
0 ... ... 24.3 0 24.3 33500 24.3 0 24.3 ... ... 0
3 ... ... 22.3 0 22.3 34000 27.2 0 27.2 ... ... 0
0 ... ... 20.5 0 20.5 34500 30.2 0 30.2 ... ... 0
0 ... ... 18.8 0 18.8 35000 33.5 0 33.5 ... ... 0
0 ... ... 17.3 0 17.3 35500 36.8 0 36.8 ... ... 0
26 ... ... 15.9 0 15.9 36000 40.3 0 40.3 ... ... 0
0 ... ... 14.6 0 14.6 36500 43.9 0 43.9 ... ... 0
10 ... ... 13.5 0 13.5 37000 47.6 0 47.6 ... ... 0
0 ... ... 12.4 0 12.4 37500 51.4 0 51.4 ... ... 0
3 ... ... 11.4 0 11.4 38000 55.3 0 55.3 ... ... 0
0 ... ... 10.5 0 10.5 38500 59.3 0 59.3 ... ... 0
50 ... ... 9.7 0 9.7 39000 63.4 0 63.4 ... ... 0
0 ... ... 8.9 0 8.9 39500 67.6 0 67.6 ... ... 0
3 ... ... 8.2 0 8.2 40000 71.8 0 71.8 ... ... 0
0 ... ... 7 0 7 41000 80.4 0 80.4 ... ... 0
0 ... ... 6 0 6 42000 89.3 0 89.3 ... ... 0
0 ... ... 5.2 0 5.2 43000 98.3 0 98.3 ... ... 0
0 ... ... 4.5 0 4.5 44000 107.5 0 107.5 ... ... 0
0 ... ... 3.9 0 3.9 45000 116.9 0 116.9 ... ... 0
0 ... ... 3.4 0 3.4 46000 126.4 0 126.4 ... ... 0
0 ... ... 3 0 3 47000 136 0 136 ... ... 0
0 ... ... 2.6 0 2.6 48000 145.6 0 145.6 ... ... 0
0 ... ... 2.4 0 2.4 49000 155.4 0 155.4 ... ... 0
0 ... ... 2.2 0 2.2 50000 165.2 0 165.2 ... ... 0
0 ... ... 2 0 2 51000 175.1 0 175.1 ... ... 0
0 ... ... 1.8 0 1.8 52000 185.1 0 185.1 ... ... 0
0 ... ... 1.4 0 1.4 55000 215 0 215 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.