Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.996808 | ... | ... | 184 | 0 | 184 | 16500 | 0.1 | 0 | 0.1 | ... | ... | -0.001611 |
0.996808 | ... | ... | 179 | 0 | 179 | 17000 | 0.1 | 0 | 0.1 | ... | ... | -0.001671 |
0.996808 | ... | ... | 174 | 0 | 174 | 17500 | 0.1 | 0 | 0.1 | ... | ... | -0.001734 |
0.996808 | ... | ... | 169 | 0 | 169 | 18000 | 0.1 | 0 | 0.1 | ... | ... | -0.001799 |
0.996808 | ... | ... | 164 | 0 | 164 | 18500 | 0.1 | 0 | 0.1 | ... | ... | -0.001868 |
0.996808 | ... | ... | 159 | 0 | 159 | 19000 | 0.1 | 0 | 0.1 | ... | ... | -0.001939 |
0.996808 | ... | ... | 154 | 0 | 154 | 19500 | 0.1 | 0 | 0.1 | ... | ... | -0.002015 |
0.996808 | ... | ... | 149 | 0 | 149 | 20000 | 0.1 | 0 | 0.1 | ... | ... | -0.002094 |
0.996808 | ... | ... | 144 | 0 | 144 | 20500 | 0.1 | 0 | 0.1 | ... | ... | -0.002177 |
0.996808 | ... | ... | 139 | 0 | 139 | 21000 | 0.1 | 0 | 0.1 | ... | ... | -0.002265 |
0.996808 | ... | ... | 134 | 0 | 134 | 21500 | 0.1 | 0 | 0.1 | ... | ... | -0.002358 |
0.996808 | ... | ... | 129 | 0 | 129 | 22000 | 0.1 | 0 | 0.1 | ... | ... | -0.002457 |
0.996808 | ... | ... | 124 | 0 | 124 | 22500 | 0.1 | 0 | 0.1 | ... | ... | -0.002562 |
0.996808 | ... | ... | 119 | 0 | 119 | 23000 | 0.1 | 0 | 0.1 | ... | ... | -0.002673 |
0.996808 | ... | ... | 114 | 0 | 114 | 23500 | 0.1 | 0 | 0.1 | ... | ... | -0.002792 |
0.996808 | ... | ... | 109 | 0 | 109 | 24000 | 0.1 | 0 | 0.1 | ... | ... | -0.00292 |
0.996808 | ... | ... | 104 | 0 | 104 | 24500 | 0.1 | 0 | 0.1 | ... | ... | -0.003057 |
0.996808 | ... | ... | 99 | 0 | 99 | 25000 | 0.1 | 0 | 0.1 | ... | ... | -0.003205 |
0.996808 | ... | ... | 94 | 0 | 94 | 25500 | 0.1 | 0 | 0.1 | ... | ... | -0.003365 |
0.996808 | ... | ... | 89 | 0 | 89 | 26000 | 0.1 | 0 | 0.1 | ... | ... | -0.003539 |
0.996808 | ... | ... | 84 | 0 | 84 | 26500 | 0.1 | 0 | 0.1 | ... | ... | -0.003728 |
0.996808 | ... | ... | 79 | 0 | 79 | 27000 | 0.1 | 0 | 0.1 | ... | ... | -0.003936 |
0.996808 | ... | ... | 74 | 0 | 74 | 27500 | 0.1 | 0 | 0.1 | ... | ... | -0.004164 |
0.996808 | ... | ... | 69 | 0 | 69 | 28000 | 0.1 | 0 | 0.1 | ... | ... | -0.004418 |
0.996808 | ... | ... | 64 | 0 | 64 | 28500 | 0.1 | 0 | 0.1 | ... | ... | -0.004701 |
0.996808 | ... | ... | 59 | 0 | 59 | 29000 | 0.1 | 0 | 0.1 | ... | ... | -0.008717 |
0.996808 | ... | ... | 54.1 | 0 | 54.1 | 29500 | 0.1 | 0 | 0.1 | ... | ... | -0.009329 |
0.996808 | ... | ... | 49.1 | 0 | 49.1 | 30000 | 0.2 | 0 | 0.2 | ... | ... | -0.013717 |
0.996808 | ... | ... | 44.2 | 0 | 44.2 | 30500 | 0.2 | 0 | 0.2 | ... | ... | -0.018394 |
0.996808 | ... | ... | 39.3 | 0 | 39.3 | 31000 | 0.3 | 0 | 0.3 | ... | ... | -0.026872 |
0.996808 | ... | ... | 34.4 | 0 | 34.4 | 31500 | 0.3 | -0.2 | 0.5 | 0.3 | 0.3 | -0.029282 |
0.996808 | ... | ... | 29.7 | 0 | 29.7 | 32000 | 0.4 | -0.3 | 0.7 | 0.5 | 0.4 | -0.039418 |
0.996808 | ... | ... | 25.1 | 0 | 25.1 | 32500 | 0.8 | -0.4 | 1.1 | 0.8 | 0.8 | -0.066462 |
0.996808 | ... | ... | 20.8 | 0 | 20.8 | 33000 | 0.8 | -1 | 1.8 | 1.3 | 0.8 | -0.077189 |
0.996808 | ... | ... | 16.8 | 0 | 16.8 | 33500 | 1.5 | -1.3 | 2.8 | 2.3 | 1.5 | -0.1261 |
0.996808 | ... | ... | 13.2 | 0 | 13.2 | 34000 | 2 | -2.3 | 4.3 | 3.8 | 2 | -0.166775 |
0.796631 | 17 | 17 | 10.2 | 6.8 | 17 | 34500 | 3.3 | -3 | 6.2 | 5.9 | 3.3 | -0.238427 |
0.710918 | 13.3 | 11.1 | 7.7 | 5.6 | 13.3 | 35000 | 4.6 | -4.1 | 8.7 | 7.5 | 4.6 | -0.311683 |
0.625051 | 9.2 | 7.1 | 5.7 | 3.6 | 9.2 | 35500 | 7.6 | -4.1 | 11.7 | 7.6 | 7.5 | -0.406467 |
0.508672 | 8.7 | 5.2 | 4.1 | 4.6 | 8.7 | 36000 | 15.1 | 0 | 15.1 | ... | ... | -0.47862 |
0.42355 | 6.9 | 6.6 | 3 | 3.9 | 6.9 | 36500 | 18.9 | 0 | 18.9 | ... | ... | -0.52564 |
0.345159 | 5.2 | 2.3 | 2.1 | 3.1 | 5.2 | 37000 | 23.1 | 0 | 23.1 | ... | ... | -0.564927 |
0.277435 | 4 | 2.2 | 1.5 | 2.5 | 4 | 37500 | 27.5 | 0 | 27.5 | ... | ... | -0.597222 |
0.21378 | 2.8 | 1.6 | 1.1 | 1.7 | 2.8 | 38000 | 32 | 0 | 32 | ... | ... | -0.623982 |
0.148986 | 1.7 | 1.6 | 0.8 | 0.9 | 1.7 | 38500 | 36.7 | 0 | 36.7 | ... | ... | -0.645916 |
0.101866 | 1.1 | 0.8 | 0.6 | 0.5 | 1.1 | 39000 | 41.5 | 0 | 41.5 | ... | ... | -0.664095 |
0.090518 | 1 | 0.8 | 0.4 | 0.6 | 1 | 39500 | 46.4 | 0 | 46.4 | ... | ... | -0.679546 |
0.072451 | 0.8 | 0.7 | 0.3 | 0.5 | 0.8 | 40000 | 51.2 | 0 | 51.2 | ... | ... | -0.693229 |
0.029734 | ... | ... | 0.3 | 0 | 0.3 | 40500 | 56.2 | 0 | 56.2 | ... | ... | -0.704385 |
0.031704 | 0.3 | 0.3 | 0.2 | 0.1 | 0.3 | 41000 | 61.1 | 0 | 61.1 | ... | ... | -0.714347 |
0.017663 | ... | ... | 0.2 | 0 | 0.2 | 41500 | 66.1 | 0 | 66.1 | ... | ... | -0.723315 |
0.016639 | ... | ... | 0.2 | 0 | 0.2 | 42000 | 71.1 | 0 | 71.1 | ... | ... | -0.7309 |
0.011472 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 76 | 0 | 76 | ... | ... | -0.738322 |
0.010893 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 81 | 0 | 81 | ... | ... | -0.744588 |
0.014289 | 0.2 | 0.2 | 0.1 | 0.1 | 0.2 | 43500 | 86 | 0 | 86 | ... | ... | -0.750327 |
0.005679 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 91 | 0 | 91 | ... | ... | -0.755608 |
0.00544 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 96 | 0 | 96 | ... | ... | -0.760486 |
0.005226 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 101 | 0 | 101 | ... | ... | -0.765008 |
0.005031 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 106 | 0 | 106 | ... | ... | -0.769213 |
0.004854 | 0.1 | 0.1 | 0.1 | 0 | 0.1 | 46000 | 111 | 0 | 111 | ... | ... | -0.773136 |
0.004692 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 116 | 0 | 116 | ... | ... | -0.776804 |
0.004544 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 121 | 0 | 121 | ... | ... | -0.780244 |
0.004407 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 126 | 0 | 126 | ... | ... | -0.783476 |
0.00428 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 131 | 0 | 131 | ... | ... | -0.78652 |
0.004163 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 136 | 0 | 136 | ... | ... | -0.789392 |
0.004054 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 141 | 0 | 141 | ... | ... | -0.792107 |
0.003952 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 146 | 0 | 146 | ... | ... | -0.794678 |
0.003857 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 151 | 0 | 151 | ... | ... | -0.797115 |
0.003768 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 156 | 0 | 156 | ... | ... | -0.799431 |
0.003684 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 161 | 0 | 161 | ... | ... | -0.801634 |
0.003605 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 166 | 0 | 166 | ... | ... | -0.803732 |
0.00353 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 171 | 0 | 171 | ... | ... | -0.805733 |
0.00346 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 176 | 0 | 176 | ... | ... | -0.807643 |
0.003394 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 181 | 0 | 181 | ... | ... | -0.809469 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.