DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 323.4
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 172.4 1 173.4 15000 0.1 0 0.1 ... ... 0
0 ... ... 167.4 1 168.4 15500 0.1 0 0.1 ... ... 0
0 ... ... 162.4 1 163.4 16000 0.1 0 0.1 ... ... 0
0 ... ... 157.4 1 158.4 16500 0.1 0 0.1 ... ... 0
0 ... ... 152.4 1 153.4 17000 0.1 0 0.1 ... ... 0
0 ... ... 147.4 1 148.4 17500 0.1 0 0.1 ... ... 0
0 ... ... 142.4 1 143.4 18000 0.1 0 0.1 ... ... 0
0 ... ... 137.4 1 138.4 18500 0.1 0 0.1 ... ... 0
0 ... ... 132.4 1 133.4 19000 0.1 0 0.1 ... ... 0
0 ... ... 127.4 1 128.4 19500 0.1 0 0.1 ... ... 0
0 ... ... 122.4 1 123.4 20000 0.1 0 0.1 ... ... 0
0 ... ... 112.4 1 113.4 21000 0.1 0 0.1 ... ... 0
0 ... ... 102.4 1 103.4 22000 0.1 0 0.1 ... ... 0
0 ... ... 92.4 1 93.4 23000 0.3 -0.1 0.3 ... ... 0
0 ... ... 82.4 1 83.4 24000 0.6 -0.1 0.6 ... ... 0
0 ... ... 72.5 1 73.4 25000 1.1 -0.1 1.1 ... ... 0
0 ... ... 63.1 0.9 64 26000 1.9 -0.1 2 ... ... 0
0 ... ... 58.6 0.9 59.5 26500 2.5 -0.1 2.6 ... ... 0
0 ... ... 54.4 0.9 55.2 27000 3.2 -0.1 3.3 ... ... 0
0 ... ... 50.3 0.8 51.1 27500 4.1 -0.2 4.2 ... ... 0
0 ... ... 46.5 0.8 47.3 28000 5.2 -0.2 5.3 ... ... 0
0 ... ... 42.9 0.8 43.6 28500 6.4 -0.2 6.6 ... ... 0
0 ... ... 39.5 0.7 40.2 29000 7.9 -0.3 8.2 ... ... 0
0 ... ... 36.4 0.7 37.1 29500 9.6 -0.3 9.9 ... ... 0
0 ... ... 33.5 0.7 34.2 30000 11.6 -0.3 11.9 ... ... 0
0 ... ... 30.9 0.7 31.5 30500 13.7 -0.4 14.1 ... ... 0
0 ... ... 28.5 0.6 29.1 31000 16.1 -0.4 16.5 ... ... 0
0 ... ... 26.3 0.6 26.8 31500 18.7 -0.4 19.1 ... ... 0
0 ... ... 24.2 0.5 24.7 32000 21.5 -0.5 21.9 ... ... 0
0 ... ... 22.4 0.5 22.9 32500 24.4 -0.5 24.9 ... ... 0
0 ... ... 20.7 0.5 21.1 33000 27.5 -0.6 28 ... ... 0
0 ... ... 19.1 0.4 19.5 33500 30.7 -0.6 31.3 ... ... 0
0 ... ... 17.7 0.4 18.1 34000 34.1 -0.6 34.7 ... ... 0
0 ... ... 16.3 0.4 16.7 34500 37.6 -0.6 38.2 ... ... 0
0 ... ... 15.1 0.4 15.5 35000 41.2 -0.6 41.8 ... ... 0
0 ... ... 14 0.3 14.3 35500 44.9 -0.7 45.5 ... ... 0
0 ... ... 13 0.3 13.3 36000 48.7 -0.7 49.3 ... ... 0
0 ... ... 12 0.3 12.3 36500 52.5 -0.7 53.2 ... ... 0
0 ... ... 11.1 0.3 11.4 37000 56.5 -0.8 57.2 ... ... 0
0 ... ... 10.3 0.3 10.6 37500 60.5 -0.8 61.3 ... ... 0
0 ... ... 9.6 0.2 9.8 38000 64.6 -0.8 65.4 ... ... 0
0 ... ... 8.2 0.2 8.4 39000 73 -0.8 73.8 ... ... 0
0 ... ... 7.1 0.2 7.3 40000 81.7 -0.9 82.5 ... ... 0
0 ... ... 6.2 0.2 6.3 41000 90.6 -0.9 91.4 ... ... 0
0 ... ... 5.4 0.2 5.5 42000 99.6 -0.9 100.5 ... ... 0
0 ... ... 4.7 0.1 4.8 43000 108.8 -0.9 109.7 ... ... 0
0 ... ... 4.2 0.1 4.3 44000 118.2 -0.9 119.1 ... ... 0
0 ... ... 3.7 0.1 3.8 45000 127.7 -1 128.7 ... ... 0
0 ... ... 3.4 0.1 3.4 46000 137.4 -1 138.3 ... ... 0
0 ... ... 3.1 0.1 3.1 47000 147.1 -1 148 ... ... 0
0 ... ... 2.8 0.1 2.9 48000 156.9 -1 157.8 ... ... 0
0 ... ... 2.6 0.1 2.6 49000 166.7 -1 167.7 ... ... 0
0 ... ... 2.4 0.1 2.4 50000 176.7 -1 177.6 ... ... 0
0 ... ... 2.2 0.1 2.3 51000 186.6 -1 187.6 ... ... 0
0 ... ... 2.1 0.1 2.1 52000 196.6 -1 197.6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.