Markets - Grains

Underlying Price: 313.3
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 161.7 1.6 163.3 15000 0.1 0 0.1 ... ... 0
0 ... ... 156.7 1.6 158.3 15500 0.1 0 0.1 ... ... 0
0 ... ... 151.7 1.6 153.3 16000 0.1 0 0.1 ... ... 0
0 ... ... 146.7 1.6 148.3 16500 0.1 0 0.1 ... ... 0
0 ... ... 141.7 1.6 143.3 17000 0.1 0 0.1 ... ... 0
0 ... ... 136.7 1.6 138.3 17500 0.1 0 0.1 ... ... 0
0 ... ... 131.7 1.6 133.3 18000 0.1 0 0.1 ... ... 0
0 ... ... 126.7 1.6 128.3 18500 0.1 0 0.1 ... ... 0
0 ... ... 121.7 1.6 123.3 19000 0.1 0 0.1 ... ... 0
0 ... ... 116.7 1.6 118.3 19500 0.1 0 0.1 ... ... 0
0 ... ... 111.7 1.6 113.3 20000 0.1 0 0.1 ... ... 0
0 ... ... 101.7 1.6 103.3 21000 0.1 0 0.1 ... ... 0
0 ... ... 91.7 1.6 93.3 22000 0.1 0 0.1 ... ... 0
0 ... ... 81.7 1.6 83.3 23000 0.3 -0.1 0.3 ... ... 0
0 ... ... 71.7 1.6 73.3 24000 0.6 -0.1 0.7 ... ... 0
0 ... ... 66.8 1.6 68.3 24500 0.9 -0.1 0.9 ... ... 0
0 ... ... 61.9 1.6 63.5 25000 1.2 -0.1 1.3 ... ... 0
0 ... ... 57.3 1.5 58.8 25500 1.6 -0.2 1.7 ... ... 0
0 ... ... 52.8 1.5 54.2 26000 2.1 -0.2 2.3 ... ... 0
0 ... ... 48.5 1.4 49.9 26500 2.7 -0.2 2.9 ... ... 0
0 ... ... 44.3 1.4 45.7 27000 3.5 -0.3 3.8 ... ... 0
0 ... ... 40.4 1.3 41.7 27500 4.5 -0.3 4.8 ... ... 0
0 ... ... 36.8 1.3 38 28000 5.7 -0.4 6 ... ... 0
0 ... ... 33.4 1.2 34.6 28500 7.1 -0.4 7.5 ... ... 0
0 ... ... 30.3 1.1 31.4 29000 8.9 -0.5 9.3 ... ... 0
0 ... ... 27.5 1.1 28.6 29500 10.9 -0.5 11.4 ... ... 0
0 ... ... 25 1 26 30000 13.1 -0.6 13.7 ... ... 0
0 ... ... 22.8 0.9 23.7 30500 15.6 -0.7 16.3 ... ... 0
0 ... ... 20.7 0.8 21.5 31000 18.4 -0.7 19.1 ... ... 0
0 ... ... 18.9 0.8 19.6 31500 21.3 -0.8 22 ... ... 0
0 ... ... 17.2 0.7 17.9 32000 24.4 -0.8 25.2 ... ... 0
0 ... ... 15.6 0.7 16.2 32500 27.6 -0.9 28.5 ... ... 0
0 ... ... 14.1 0.6 14.7 33000 30.9 -0.9 31.8 ... ... 0
0 ... ... 12.8 0.6 13.4 33500 34.4 -1 35.4 ... ... 0
0 ... ... 11.6 0.5 12.1 34000 38 -1.1 39 ... ... 0
0 ... ... 10.5 0.5 11 34500 41.7 -1.1 42.8 ... ... 0
0 ... ... 9.6 0.5 10 35000 45.6 -1.1 46.7 ... ... 0
0 ... ... 8.8 0.4 9.2 35500 49.6 -1.2 50.8 ... ... 0
0 ... ... 8 0.4 8.4 36000 53.8 -1.2 54.9 ... ... 0
0 ... ... 7.5 0.4 7.8 36500 58 -1.2 59.2 ... ... 0
0 ... ... 6.9 0.4 7.3 37000 62.4 -1.3 63.6 ... ... 0
0 ... ... 6.5 0.3 6.8 37500 66.8 -1.3 68 ... ... 0
0 ... ... 6 0.3 6.3 38000 71.2 -1.3 72.5 ... ... 0
0 ... ... 5.6 0.3 5.8 38500 75.7 -1.3 77 ... ... 0
0 ... ... 5.1 0.3 5.4 39000 80.1 -1.4 81.5 ... ... 0
0 ... ... 4.3 0.2 4.5 40000 89.2 -1.4 90.6 ... ... 0
0 ... ... 3.7 0.2 3.9 41000 98.4 -1.5 99.9 ... ... 0
0 ... ... 3.2 0.2 3.4 42000 107.9 -1.5 109.3 ... ... 0
0 ... ... 2.8 0.1 2.9 43000 117.5 -1.5 118.9 ... ... 0
0 ... ... 2.5 0.1 2.6 44000 127.1 -1.6 128.7 ... ... 0
0 ... ... 2.2 0.2 2.3 45000 136.9 -1.6 138.5 ... ... 0
0 ... ... 2 0.1 2.1 46000 146.8 -1.6 148.4 ... ... 0
0 ... ... 1.8 0.1 1.9 47000 156.7 -1.6 158.3 ... ... 0
0 ... ... 1.6 0.1 1.7 48000 166.7 -1.6 168.3 ... ... 0
0 ... ... 1.5 0.1 1.5 49000 176.7 -1.6 178.3 ... ... 0
0 ... ... 1.4 0.1 1.4 50000 186.7 -1.6 188.3 ... ... 0
0 ... ... 1.3 0.1 1.3 51000 196.7 -1.6 198.3 ... ... 0
0 ... ... 1.2 0.1 1.2 52000 206.7 -1.6 208.3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.