DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 319.2
Expiration Date: 12/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 117.9 0 117.9 20000 0.3 0 0.3 ... ... 0
0 ... ... 107.9 0 107.9 21000 0.4 0 0.4 ... ... 0
0 ... ... 97.9 0 97.9 22000 0.5 0 0.5 ... ... 0
0 ... ... 87.9 0 87.9 23000 0.7 0 0.7 ... ... 0
0 ... ... 78 0 78 24000 0.9 0 0.9 ... ... 0
0 ... ... 73.1 0 73.1 24500 1.1 0 1.1 ... ... 0
0 ... ... 68.4 0 68.4 25000 1.4 0 1.4 ... ... 0
0 ... ... 63.7 0 63.7 25500 1.8 0 1.8 ... ... 0
0 ... ... 59.1 0 59.1 26000 2.2 0 2.2 ... ... 0
0 ... ... 54.7 0 54.7 26500 2.7 0 2.7 ... ... 0
0 ... ... 50.4 0 50.4 27000 3.4 0 3.4 ... ... 0
0 ... ... 46.3 0 46.3 27500 4.2 0 4.2 ... ... 0
0 ... ... 42.4 0 42.4 28000 5.3 0 5.3 ... ... 34
0 ... ... 38.7 0 38.7 28500 6.5 0 6.5 ... ... 0
0 ... ... 35.3 0 35.3 29000 8 0 8 ... ... 74
0 ... ... 32.2 0 32.2 29500 9.8 0 9.8 ... ... 0
0 ... ... 29.2 0 29.2 30000 11.8 0 11.8 ... ... 0
0 ... ... 26.6 0 26.6 30500 14 0 14 ... ... 0
0 ... ... 24.1 0 24.1 31000 16.4 0 16.4 ... ... 0
0 ... ... 21.8 0 21.8 31500 19 0 19 ... ... 0
0 ... ... 19.8 0 19.8 32000 21.8 0 21.8 ... ... 0
5 ... ... 17.9 0 17.9 32500 24.8 0 24.8 ... ... 0
36 ... ... 16.2 0 16.2 33000 28 0 28 ... ... 0
0 ... ... 14.6 0 14.6 33500 31.3 0 31.3 ... ... 0
67 ... ... 13.2 0 13.2 34000 34.8 0 34.8 ... ... 0
0 ... ... 11.9 0 11.9 34500 38.3 0 38.3 ... ... 0
0 ... ... 10.7 0 10.7 35000 42 0 42 ... ... 0
0 ... ... 9.6 0 9.6 35500 45.9 0 45.9 ... ... 0
0 ... ... 8.6 0 8.6 36000 49.8 0 49.8 ... ... 0
0 ... ... 7.8 0 7.8 36500 53.8 0 53.8 ... ... 0
0 ... ... 7 0 7 37000 58 0 58 ... ... 0
5 ... ... 6.3 0 6.3 37500 62.2 0 62.2 ... ... 0
2 ... ... 5.7 0 5.7 38000 66.5 0 66.5 ... ... 0
0 ... ... 5.1 0 5.1 38500 70.9 0 70.9 ... ... 0
0 ... ... 4.6 0 4.6 39000 75.3 0 75.3 ... ... 0
0 ... ... 4.2 0 4.2 39500 79.9 0 79.9 ... ... 0
34 ... ... 3.8 0 3.8 40000 84.4 0 84.4 ... ... 0
0 ... ... 3.5 0 3.5 40500 89.1 0 89.1 ... ... 0
0 ... ... 3.2 0 3.2 41000 93.7 0 93.7 ... ... 0
0 ... ... 2.7 0 2.7 42000 103.2 0 103.2 ... ... 0
0 ... ... 2.2 0 2.2 43000 112.8 0 112.8 ... ... 0
0 ... ... 1.9 0 1.9 44000 122.5 0 122.5 ... ... 0
0 ... ... 1.6 0 1.6 45000 132.3 0 132.3 ... ... 0
0 ... ... 1.4 0 1.4 46000 142.2 0 142.2 ... ... 0
0 ... ... 1.2 0 1.2 47000 152.1 0 152.1 ... ... 0
0 ... ... 1.1 0 1.1 48000 162.1 0 162.1 ... ... 0
0 ... ... 0.9 0 0.9 49000 172.1 0 172.1 ... ... 0
0 ... ... 0.8 0 0.8 50000 182.1 0 182.1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.