DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 318.3
Expiration Date: 12/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.146014 ... ... 237.5 1.5 239 8000 0.1 0 0.1 ... ... 0.527749
1.041489 ... ... 227.5 1.5 229 9000 0.1 0 0.1 ... ... 0.483936
0.949952 ... ... 217.5 1.5 219 10000 0.1 0 0.1 ... ... 0.444881
0.868559 ... ... 207.5 1.5 209 11000 0.1 0 0.1 ... ... 0.409647
0.795296 ... ... 197.5 1.5 199 12000 0.1 0 0.1 ... ... 0.37753
0.72869 ... ... 187.5 1.5 189 13000 0.1 0 0.1 ... ... 0.348017
0.667629 ... ... 177.5 1.5 179 14000 0.1 0 0.1 ... ... 0.320695
0.611256 ... ... 167.5 1.5 169 15000 0.1 0 0.1 ... ... 0.295253
0.58461 ... ... 162.5 1.5 164 15500 0.1 0 0.1 ... ... 0.28315
0.558894 ... ... 157.5 1.5 159 16000 0.1 0 0.1 ... ... 0.271425
0.534045 ... ... 152.5 1.5 154 16500 0.1 0 0.1 ... ... 0.260053
0.510004 ... ... 147.5 1.5 149 17000 0.1 0 0.1 ... ... 0.249009
0.48672 ... ... 142.5 1.5 144 17500 0.1 -0.1 0.1 ... ... 0.238271
0.464145 ... ... 137.5 1.5 139 18000 0.1 0 0.1 ... ... 0.245372
0.442237 ... ... 132.5 1.5 134 18500 0.1 0 0.1 ... ... 0.234511
0.420956 ... ... 127.5 1.5 129 19000 0.2 0 0.2 ... ... 0.234977
0.400265 ... ... 122.5 1.5 124 19500 0.2 0 0.2 ... ... 0.224204
0.380132 ... ... 117.5 1.5 119 20000 0.2 0 0.2 ... ... 0.21368
0.360527 ... ... 112.5 1.5 114 20500 0.2 0 0.2 ... ... 0.211099
0.34142 ... ... 107.5 1.5 109 21000 0.2 0 0.2 ... ... 0.200708
0.322786 ... ... 102.5 1.5 104 21500 0.3 0 0.3 ... ... 0.196495
0.3046 ... ... 97.5 1.5 99 22000 0.3 -0.1 0.3 ... ... 0.186259
0.286841 ... ... 92.5 1.5 94 22500 0.3 -0.1 0.4 ... ... 0.180992
0.269487 ... ... 87.5 1.5 89 23000 0.4 -0.1 0.5 ... ... 0.178747
0.252518 ... ... 82.5 1.5 84 23500 0.5 -0.1 0.6 ... ... 0.174861
0.235915 ... ... 77.5 1.5 79 24000 0.6 -0.1 0.7 ... ... 0.169842
0.22081 ... ... 72.6 1.5 74.1 24500 0.8 -0.1 0.8 ... ... 0.166167
0.208187 ... ... 67.8 1.5 69.2 25000 1 -0.1 1.1 ... ... 0.163086
0.196697 ... ... 63 1.4 64.4 25500 1.2 -0.1 1.3 ... ... 0.160121
0.18808 ... ... 58.4 1.4 59.8 26000 1.6 -0.1 1.7 ... ... 0.158266
0.180813 ... ... 53.9 1.4 55.2 26500 2 -0.2 2.2 ... ... 0.1568
0.175298 ... ... 49.5 1.3 50.8 27000 2.6 -0.2 2.8 ... ... 0.156223
0.171698 ... ... 45.4 1.3 46.6 27500 3.4 -0.3 3.6 ... ... 0.155942
0.170019 ... ... 41.5 1.2 42.7 28000 4.4 -0.3 4.7 ... ... 0.157017
0.169616 ... ... 37.8 1.2 39 28500 5.6 -0.3 5.9 ... ... 0.158823
0.170059 ... ... 34.4 1.1 35.5 29000 7.1 -0.4 7.5 ... ... 0.160469
0.171599 ... ... 31.3 1.1 32.4 29500 8.8 -0.5 9.3 ... ... 0.162962
0.173041 ... ... 28.5 1 29.4 30000 10.8 -0.5 11.3 ... ... 0.165632
0.17487 ... ... 25.8 0.9 26.7 30500 13 -0.6 13.6 ... ... 0.168022
0.177079 ... ... 23.4 0.9 24.3 31000 15.5 -0.6 16.1 ... ... 0.170677
0.178819 ... ... 21.2 0.8 22 31500 18.1 -0.7 18.8 ... ... 0.172774
0.180627 ... ... 19.2 0.7 19.9 32000 20.9 -0.8 21.6 ... ... 0.174869
0.182584 ... ... 17.3 0.7 18 32500 23.9 -0.8 24.7 ... ... 0.17706
0.184347 ... ... 15.6 0.6 16.2 33000 27 -0.9 27.9 ... ... 0.179012
0.186457 ... ... 14.1 0.6 14.7 33500 30.3 -0.9 31.2 ... ... 0.180831
0.188127 ... ... 12.7 0.5 13.2 34000 33.8 -1 34.8 ... ... 0.183079
0.189901 ... ... 11.5 0.5 11.9 34500 37.4 -1 38.4 ... ... 0.184963
0.191896 ... ... 10.3 0.5 10.8 35000 41.2 -1 42.2 ... ... 0.187054
0.193742 ... ... 9.3 0.4 9.7 35500 45 -1.1 46.1 ... ... 0.188987
0.195533 ... ... 8.4 0.4 8.8 36000 49 -1.1 50.1 ... ... 0.191384
0.197908 ... ... 7.6 0.4 8 36500 53.1 -1.2 54.2 ... ... 0.193319
0.199916 ... ... 6.9 0.4 7.2 37000 57.3 -1.2 58.4 ... ... 0.19599
0.201604 ... ... 6.3 0.3 6.5 37500 61.5 -1.2 62.7 ... ... 0.198401
0.203648 ... ... 5.7 0.3 5.9 38000 65.9 -1.2 67.1 ... ... 0.201248
0.206197 ... ... 5.2 0.3 5.4 38500 70.3 -1.3 71.5 ... ... 0.204027
0.208033 ... ... 4.7 0.2 4.9 39000 74.7 -1.3 76 ... ... 0.206813
0.210586 ... ... 4.3 0.2 4.5 39500 79.3 -1.3 80.5 ... ... 0.210424
0.213284 ... ... 4 0.2 4.2 40000 83.8 -1.3 85.1 ... ... 0.213519
0.215409 ... ... 3.6 0.2 3.8 40500 88.5 -1.3 89.8 ... ... 0.217693
0.217792 ... ... 3.4 0.2 3.5 41000 93.1 -1.4 94.5 ... ... 0.221479
0.220542 ... ... 3.1 0.2 3.3 41500 97.8 -1.4 99.2 ... ... 0.225744
0.222829 ... ... 2.9 0.2 3 42000 102.6 -1.4 103.9 ... ... 0.230586
0.225632 ... ... 2.7 0.2 2.8 42500 107.3 -1.4 108.7 ... ... 0.235176
0.228035 ... ... 2.5 0.2 2.6 43000 112.1 -1.4 113.5 ... ... 0.240469
0.23002 ... ... 2.3 0.1 2.4 43500 117 -1.4 118.4 ... ... 0.246546
0.232734 ... ... 2.2 0.1 2.3 44000 121.8 -1.5 123.2 ... ... 0.251495
0.235111 ... ... 2.1 0.1 2.1 44500 126.7 -1.4 128.1 ... ... 0.258287
0.238421 ... ... 1.9 0.1 2 45000 131.5 -1.5 133 ... ... 0.263963
0.241489 ... ... 1.8 0.1 1.9 45500 136.4 -1.5 137.9 ... ... 0.270546
0.242912 ... ... 1.7 0.1 1.8 46000 141.3 -1.5 142.8 ... ... 0.277036
0.246884 ... ... 1.6 0.1 1.7 46500 146.3 -1.5 147.7 ... ... 0.284475
0.249196 ... ... 1.5 0.1 1.6 47000 151.2 -1.5 152.7 ... ... 0.290795
0.254667 ... ... 1.4 0.1 1.5 48000 161.1 -1.5 162.6 ... ... 0.305284
0.259293 ... ... 1.3 0.1 1.3 49000 171 -1.5 172.5 ... ... 0.320515
0.263012 ... ... 1.1 0.1 1.2 50000 181 -1.5 182.5 ... ... 0.336473
0.267909 ... ... 1.1 0 1.1 51000 191 -1.5 192.5 ... ... 0.352128
0.274421 ... ... 1 0.1 1 52000 201 -1.5 202.5 ... ... 0.367493
0.278128 ... ... 0.9 0.1 0.9 53000 211 -1.5 212.5 ... ... 0.382579
0.281086 ... ... 0.8 0 0.8 54000 221 -1.5 222.5 ... ... 0.397398
0.286138 ... ... 0.8 0 0.8 55000 231 -1.5 232.5 ... ... 0.41196
0.290776 ... ... 0.7 0.1 0.7 56000 241 -1.5 242.5 ... ... 0.426274
0.294991 ... ... 0.6 0.1 0.7 57000 251 -1.5 252.5 ... ... 0.440351
0.298766 ... ... 0.6 0 0.6 58000 261 -1.5 262.5 ... ... 0.454199
0.302079 ... ... 0.6 0 0.6 59000 271 -1.5 272.5 ... ... 0.467827
0.308834 ... ... 0.5 0.1 0.6 60000 281 -1.5 282.5 ... ... 0.481241
0.31145 ... ... 0.5 0 0.5 61000 291 -1.5 292.5 ... ... 0.49445
0.313531 ... ... 0.5 0 0.5 62000 301 -1.5 302.5 ... ... 0.50746
0.319763 ... ... 0.5 0 0.5 63000 311 -1.5 312.5 ... ... 0.520279
0.325872 ... ... 0.4 0.1 0.5 64000 321 -1.5 322.5 ... ... 0.532912
0.326988 ... ... 0.4 0 0.4 65000 331 -1.5 332.5 ... ... 0.545365
0.332806 ... ... 0.4 0 0.4 66000 341 -1.5 342.5 ... ... 0.557644
0.333063 ... ... 0.4 0 0.4 67000 351 -1.5 352.5 ... ... 0.569755
0.338606 ... ... 0.4 0 0.4 68000 361 -1.5 362.5 ... ... 0.581703
0.337876 ... ... 0.3 0 0.3 69000 371 -1.5 372.5 ... ... 0.593492
0.343157 ... ... 0.3 0 0.3 70000 381 -1.5 382.5 ... ... 0.605128
0.341234 ... ... 0.3 0 0.3 71000 391 -1.5 392.5 ... ... 0.616614
0.34626 ... ... 0.3 0 0.3 72000 401 -1.5 402.5 ... ... 0.627956

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.